UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.00%
$ 161.79 million $ 5,925
Yesterday $ 0.166
+10.03%
$ 165.68 million $ 7,293
Jun 23, 2026 $ 0.151
-1.98%
$ 150.59 million $ 10,468
Jun 22, 2026 $ 0.154
+15.30%
$ 153.68 million $ 9,660
Jun 21, 2026 $ 0.133
+8.84%
$ 133.29 million $ 4,409
Jun 20, 2026 $ 0.122
+0.83%
$ 122.46 million $ 3,584
Jun 19, 2026 $ 0.121
+9.42%
$ 120.78 million $ 3,493
Jun 18, 2026 $ 0.11
-10.59%
$ 110.37 million $ 1,070
Jun 17, 2026 $ 0.123
+10.22%
$ 123.45 million $ 9,649
Jun 16, 2026 $ 0.112
-0.86%
$ 112 million $ 3,616
Jun 15, 2026 $ 0.113
+0.78%
$ 112.97 million $ 4,188
Jun 14, 2026 $ 0.112
+1.38%
$ 112.04 million $ 3,592
Jun 13, 2026 $ 0.111
+0.87%
$ 110.52 million $ 4,087
Jun 12, 2026 $ 0.109
+0.73%
$ 109.4 million $ 4,123
Jun 11, 2026 $ 0.109
+3.67%
$ 108.72 million $ 3,777
Jun 10, 2026 $ 0.105
+0.17%
$ 104.76 million $ 3,389
Jun 9, 2026 $ 0.104
-3.02%
$ 104.41 million $ 5,529
Jun 8, 2026 $ 0.108
-0.62%
$ 107.56 million $ 3,418
Jun 7, 2026 $ 0.108
+4.06%
$ 108.28 million $ 2,920
Jun 6, 2026 $ 0.104
-1.31%
$ 103.95 million $ 3,254
Jun 5, 2026 $ 0.105
-3.45%
$ 105.05 million $ 7,526
Jun 4, 2026 $ 0.109
-0.67%
$ 108.7 million $ 3,652
Jun 3, 2026 $ 0.109
-3.83%
$ 109.48 million $ 3,928
Jun 2, 2026 $ 0.114
-5.99%
$ 113.84 million $ 6,036
Jun 1, 2026 $ 0.121
-3.13%
$ 121.09 million $ 5,764
May 31, 2026 $ 0.125
-0.14%
$ 124.89 million $ 5,614
May 30, 2026 $ 0.125
+0.50%
$ 125.11 million $ 6,148
May 29, 2026 $ 0.125
-0.26%
$ 124.55 million $ 6,236
May 28, 2026 $ 0.125
-0.90%
$ 124.88 million $ 5,686
May 27, 2026 $ 0.126
-1.57%
$ 126.18 million $ 5,730
May 26, 2026 $ 0.128
-1.79%
$ 128.08 million $ 6,053
May 25, 2026 $ 0.13
+0.32%
$ 130.42 million $ 5,875
May 24, 2026 $ 0.13
+0.35%
$ 129.89 million $ 5,872
May 23, 2026 $ 0.129
+0.57%
$ 129.16 million $ 6,176
May 22, 2026 $ 0.128
-2.46%
$ 128.26 million $ 6,593
May 21, 2026 $ 0.131
-0.09%
$ 131.49 million $ 5,920
May 20, 2026 $ 0.132
+0.97%
$ 131.61 million $ 6,307
May 19, 2026 $ 0.13
-0.13%
$ 130.4 million $ 5,674
May 18, 2026 $ 0.131
-0.77%
$ 130.57 million $ 5,858
May 17, 2026 $ 0.132
-0.72%
$ 131.64 million $ 7,255
May 16, 2026 $ 0.133
-1.23%
$ 132.59 million $ 5,874
May 15, 2026 $ 0.134
-1.92%
$ 134.24 million $ 6,296
May 14, 2026 $ 0.137
+1.40%
$ 137.21 million $ 6,214
May 13, 2026 $ 0.135
-0.85%
$ 135.32 million $ 6,091
May 12, 2026 $ 0.136
-1.26%
$ 136.48 million $ 6,267
May 11, 2026 $ 0.138
-0.70%
$ 138.22 million $ 5,806
May 10, 2026 $ 0.139
+1.80%
$ 139.19 million $ 6,573
May 9, 2026 $ 0.137
+0.55%
$ 136.73 million $ 6,009
May 8, 2026 $ 0.136
-0.18%
$ 135.98 million $ 6,422
May 7, 2026 $ 0.136
-1.91%
$ 136.22 million $ 5,982
Download