UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.136
+0.00%
$ -- $ 6,004
Yesterday $ 0.136
-0.18%
$ 135.98 million $ 6,422
May 7, 2026 $ 0.136
-1.91%
$ 136.22 million $ 5,982
May 6, 2026 $ 0.139
+0.89%
$ 138.88 million $ 5,949
May 5, 2026 $ 0.137
+1.43%
$ 137.47 million $ 6,091
May 4, 2026 $ 0.135
+1.93%
$ 135.48 million $ 5,831
May 3, 2026 $ 0.133
+0.09%
$ 132.92 million $ 5,829
May 2, 2026 $ 0.133
+0.44%
$ 132.97 million $ 5,886
May 1, 2026 $ 0.132
+1.64%
$ 132.17 million $ 5,788
Apr 30, 2026 $ 0.13
+0.46%
$ 130.03 million $ 5,847
Apr 29, 2026 $ 0.129
-0.14%
$ 129.44 million $ 6,588
Apr 28, 2026 $ 0.13
-1.57%
$ 129.62 million $ 6,133
Apr 27, 2026 $ 0.132
-1.48%
$ 131.68 million $ 7,570
Apr 26, 2026 $ 0.134
+1.18%
$ 133.54 million $ 19,282
Apr 25, 2026 $ 0.132
+0.22%
$ 131.98 million $ 6,050
Apr 24, 2026 $ 0.132
-0.83%
$ 131.69 million $ 5,842
Apr 23, 2026 $ 0.133
-0.06%
$ 132.79 million $ 5,952
Apr 22, 2026 $ 0.133
+2.26%
$ 132.87 million $ 6,025
Apr 21, 2026 $ 0.13
+0.49%
$ 129.75 million $ 6,000
Apr 20, 2026 $ 0.129
+2.27%
$ 129.24 million $ 5,950
Apr 19, 2026 $ 0.126
-2.30%
$ 126.14 million $ 6,204
Apr 18, 2026 $ 0.129
-1.25%
$ 129.11 million $ 6,351
Apr 17, 2026 $ 0.131
+2.68%
$ 130.92 million $ 6,334
Apr 16, 2026 $ 0.127
+0.50%
$ 127.5 million $ 6,293
Apr 15, 2026 $ 0.127
+0.64%
$ 126.86 million $ 6,347
Apr 14, 2026 $ 0.126
-0.35%
$ 125.99 million $ 6,995
Apr 13, 2026 $ 0.126
+4.90%
$ 126.03 million $ 6,157
Apr 12, 2026 $ 0.12
-3.21%
$ 120.36 million $ 6,303
Apr 11, 2026 $ 0.124
+0.28%
$ 124.23 million $ 6,371
Apr 10, 2026 $ 0.124
+1.60%
$ 124 million $ 7,866
Apr 9, 2026 $ 0.122
+0.95%
$ 122.17 million $ 6,753
Apr 8, 2026 $ 0.121
-0.96%
$ 121.01 million $ 11,713
Apr 7, 2026 $ 0.123
+4.54%
$ 122.54 million $ 13,054
Apr 6, 2026 $ 0.117
-0.20%
$ 116.98 million $ 6,317
Apr 5, 2026 $ 0.117
+2.31%
$ 117.21 million $ 8,637
Apr 4, 2026 $ 0.114
+0.21%
$ 114.39 million $ 6,864
Apr 3, 2026 $ 0.114
-0.08%
$ 114.15 million $ 6,171
Apr 2, 2026 $ 0.114
-1.83%
$ 114.01 million $ 7,966
Apr 1, 2026 $ 0.116
-0.13%
$ 116.08 million $ 6,466
Mar 31, 2026 $ 0.116
+2.13%
$ 116.35 million $ 6,152
Mar 30, 2026 $ 0.114
+0.66%
$ 113.98 million $ 6,053
Mar 29, 2026 $ 0.113
-0.37%
$ 113.06 million $ 5,936
Mar 28, 2026 $ 0.113
+0.05%
$ 113.41 million $ 6,043
Mar 27, 2026 $ 0.113
-3.41%
$ 113.36 million $ 6,382
Mar 26, 2026 $ 0.117
-2.83%
$ 117.35 million $ 6,233
Mar 25, 2026 $ 0.121
-0.07%
$ 120.76 million $ 6,009
Mar 24, 2026 $ 0.121
-0.55%
$ 120.79 million $ 6,515
Mar 23, 2026 $ 0.121
+3.87%
$ 121.17 million $ 6,341
Mar 22, 2026 $ 0.117
-2.42%
$ 116.65 million $ 6,010
Mar 21, 2026 $ 0.12
-0.88%
$ 119.54 million $ 6,129
Download