Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00112
+0.00%
$1.12 million $23,552
Today, at 3 AM $0.00112
-0.01%
$1.12 million $23,590
Today, at 2 AM $0.00112
-3.92%
$1.12 million $23,976
Today, at 1 AM $0.00115
+2.38%
$1.15 million $24,152
Today, at 12 AM $0.00112
+4.17%
$1.12 million $23,720
Yesterday, at 11 PM $0.00107
-8.26%
$1.07 million $22,712
Yesterday, at 10 PM $0.00117
+0.00%
$1.17 million $22,543
Yesterday, at 9 PM $0.00117
+3.12%
$1.17 million $22,702
Yesterday, at 8 PM $0.00112
+0.00%
$1.12 million $22,908
Yesterday, at 7 PM $0.00112
-2.66%
$1.12 million $22,993
Yesterday, at 6 PM $0.00115
+0.63%
$1.15 million $22,994
Yesterday, at 5 PM $0.00113
-3.81%
$1.13 million $22,592
Yesterday, at 4 PM $0.00117
+0.00%
$1.17 million $21,706
Yesterday, at 3 PM $0.00117
+3.96%
$1.17 million $22,023
Yesterday, at 2 PM $0.00113
+0.64%
$1.13 million $21,744
Yesterday, at 1 PM $0.00112
-2.41%
$1.12 million $21,780
Yesterday, at 12 PM $0.00116
-0.02%
$1.16 million $21,855
Yesterday, at 11 AM $0.00116
+3.41%
$1.16 million $22,079
Yesterday, at 10 AM $0.00113
-0.60%
$1.13 million $22,243
Yesterday, at 9 AM $0.00113
-2.72%
$1.13 million $22,248
Yesterday, at 8 AM $0.00116
-0.58%
$1.16 million $22,324
Yesterday, at 7 AM $0.00117
+1.18%
$1.17 million $22,070
Yesterday, at 6 AM $0.00116
+3.41%
$1.16 million $22,058
Yesterday, at 5 AM $0.00112
-4.44%
$1.12 million $22,194
Yesterday, at 4 AM $0.00117
+0.00%
$1.17 million $22,726
Yesterday, at 3 AM $0.00117
+4.65%
$1.17 million $22,943
Yesterday, at 2 AM $0.00112
+5.53%
$1.12 million $22,441
Yesterday, at 1 AM $0.00106
-3.48%
$1.06 million $21,877
Yesterday, at 12 AM $0.0011
+3.61%
$1.1 million $21,579
Oct 3, 11 PM $0.00108
-3.69%
$1.08 million $21,332
Oct 3, 10 PM $0.00112
-4.43%
$1.12 million $21,440
Oct 3, 9 PM $0.00117
+2.91%
$1.17 million $21,357
Oct 3, 8 PM $0.00112
-2.89%
$1.12 million $22,140
Oct 3, 7 PM $0.00117
+4.64%
$1.17 million $22,101
Oct 3, 6 PM $0.00112
-4.44%
$1.12 million $22,129
Oct 3, 5 PM $0.00117
+2.30%
$1.17 million $22,247
Oct 3, 4 PM $0.00114
-0.69%
$1.14 million $22,296
Oct 3, 3 PM $0.00117
-0.01%
$1.17 million $21,915
Oct 3, 2 PM $0.00117
+2.24%
$1.17 million $22,544
Oct 3, 1 PM $0.00116
+0.59%
$1.16 million $22,294
Oct 3, 12 PM $0.00116
-1.15%
$1.16 million $21,968
Oct 3, 11 AM $0.00117
+1.11%
$1.17 million $21,886
Oct 3, 10 AM $0.00114
-0.54%
$1.14 million $22,677
Oct 3, 9 AM $0.00116
+4.08%
$1.16 million $22,784
Oct 3, 8 AM $0.00112
-2.38%
$1.12 million $22,789
Oct 3, 7 AM $0.00113
-3.93%
$1.13 million $23,328
Oct 3, 6 AM $0.00115
-1.89%
$1.15 million $23,938
Oct 3, 5 AM $0.00117
-0.01%
$1.17 million $24,615
Oct 3, 4 AM $0.00117
+2.96%
$1.17 million $25,744
Oct 3, 3 AM $0.00111
-4.51%
$1.11 million $25,740
Download