UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.125
+0.00%
$ 125.4 million $ 6,148
Yesterday, at 11 PM $ 0.125
-0.09%
$ 125.11 million $ 6,148
Yesterday, at 10 PM $ 0.125
-0.09%
$ 125.17 million $ 6,145
Yesterday, at 9 PM $ 0.125
-0.04%
$ 125.28 million $ 6,146
Yesterday, at 8 PM $ 0.125
-0.04%
$ 125.28 million $ 6,142
Yesterday, at 7 PM $ 0.125
-0.13%
$ 125.34 million $ 6,140
Yesterday, at 6 PM $ 0.126
+0.22%
$ 125.51 million $ 6,143
Yesterday, at 5 PM $ 0.125
+0.04%
$ 125.28 million $ 6,144
Yesterday, at 4 PM $ 0.125
+0.04%
$ 125.23 million $ 6,144
Yesterday, at 3 PM $ 0.125
-0.18%
$ 125.17 million $ 6,146
Yesterday, at 2 PM $ 0.125
+0.27%
$ 125.4 million $ 6,145
Yesterday, at 1 PM $ 0.125
+0.04%
$ 124.95 million $ 6,293
Yesterday, at 12 PM $ 0.125
+0.23%
$ 124.89 million $ 6,290
Yesterday, at 11 AM $ 0.125
+0.14%
$ 124.83 million $ 6,278
Yesterday, at 10 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272
Yesterday, at 9 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272
Yesterday, at 8 AM $ 0.125
+0.09%
$ 124.67 million $ 6,271
Yesterday, at 7 AM $ 0.125
-0.13%
$ 124.67 million $ 6,275
Yesterday, at 6 AM $ 0.125
+0.13%
$ 124.89 million $ 6,278
Yesterday, at 5 AM $ 0.125
+0.36%
$ 124.72 million $ 6,280
Yesterday, at 4 AM $ 0.124
-0.18%
$ 124.44 million $ 6,695
Yesterday, at 3 AM $ 0.125
-0.27%
$ 124.67 million $ 6,544
Yesterday, at 2 AM $ 0.125
+0.00%
$ 124.83 million $ 6,224
Yesterday, at 1 AM $ 0.125
+0.18%
$ 124.89 million $ 6,230
Yesterday, at 12 AM $ 0.125
+0.18%
$ 124.72 million $ 6,229
May 29, 11 PM $ 0.125
-0.13%
$ 124.55 million $ 6,236
May 29, 10 PM $ 0.125
+0.00%
$ 124.67 million $ 6,236
May 29, 9 PM $ 0.125
-0.02%
$ 124.83 million $ 6,235
May 29, 8 PM $ 0.125
+0.14%
$ 124.96 million $ 6,227
May 29, 7 PM $ 0.125
+0.50%
$ 125.13 million $ 6,236
May 29, 6 PM $ 0.125
-0.54%
$ 125.02 million $ 6,234
May 29, 5 PM $ 0.126
+0.04%
$ 125.75 million $ 6,236
May 29, 4 PM $ 0.126
+0.38%
$ 125.86 million $ 6,240
May 29, 3 PM $ 0.125
+1.10%
$ 125.39 million $ 6,236
May 29, 2 PM $ 0.124
-0.32%
$ 123.68 million $ 6,226
May 29, 1 PM $ 0.124
-0.26%
$ 124.31 million $ 6,077
May 29, 12 PM $ 0.124
-0.28%
$ 124.47 million $ 6,079
May 29, 11 AM $ 0.125
-0.12%
$ 124.87 million $ 6,070
May 29, 10 AM $ 0.125
-0.07%
$ 125.02 million $ 6,067
May 29, 9 AM $ 0.125
+0.20%
$ 125.11 million $ 6,059
May 29, 8 AM $ 0.125
+0.27%
$ 124.86 million $ 6,043
May 29, 7 AM $ 0.125
-0.18%
$ 124.53 million $ 6,047
May 29, 6 AM $ 0.125
+0.10%
$ 124.75 million $ 6,050
May 29, 5 AM $ 0.125
+0.19%
$ 124.62 million $ 6,054
May 29, 4 AM $ 0.124
+0.09%
$ 124.45 million $ 5,638
May 29, 3 AM $ 0.124
-0.03%
$ 124.34 million $ 5,639
May 29, 2 AM $ 0.124
-0.43%
$ 124.43 million $ 5,654
May 29, 1 AM $ 0.125
-0.46%
$ 124.8 million $ 5,693
May 29, 12 AM $ 0.125
+0.44%
$ 125.43 million $ 5,700
May 28, 11 PM $ 0.125
+0.18%
$ 124.88 million $ 5,686
Download