UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00873
+0.00%
$ -- $ 4,385
Yesterday, at 11 PM $ 0.0089
-0.01%
$ 8.9 million $ 4,372
Yesterday, at 10 PM $ 0.0089
+1.91%
$ 8.9 million $ 4,342
Yesterday, at 9 PM $ 0.00874
+0.64%
$ 8.74 million $ 4,330
Yesterday, at 8 PM $ 0.00868
+0.01%
$ 8.68 million $ 4,380
Yesterday, at 7 PM $ 0.00874
+0.04%
$ 8.74 million $ 4,594
Yesterday, at 6 PM $ 0.00873
+0.02%
$ 8.73 million $ 4,505
Yesterday, at 5 PM $ 0.00873
-1.26%
$ 8.73 million $ 4,624
Yesterday, at 4 PM $ 0.00884
+0.58%
$ 8.84 million $ 4,641
Yesterday, at 3 PM $ 0.00879
-0.58%
$ 8.79 million $ 4,637
Yesterday, at 2 PM $ 0.00884
+0.57%
$ 8.84 million $ 4,693
Yesterday, at 1 PM $ 0.00879
+0.54%
$ 8.79 million $ 4,580
Yesterday, at 12 PM $ 0.00874
+0.63%
$ 8.74 million $ 4,427
Yesterday, at 11 AM $ 0.00868
-0.61%
$ 8.68 million $ 4,361
Yesterday, at 10 AM $ 0.00874
-0.57%
$ 8.74 million $ 4,334
Yesterday, at 9 AM $ 0.00879
+0.62%
$ 8.79 million $ 4,047
Yesterday, at 8 AM $ 0.00868
-1.77%
$ 8.68 million $ 3,924
Yesterday, at 7 AM $ 0.00884
-0.02%
$ 8.84 million $ 3,952
Yesterday, at 6 AM $ 0.00878
-1.31%
$ 8.78 million $ 3,923
Yesterday, at 5 AM $ 0.00879
-1.91%
$ 8.79 million $ 3,490
Yesterday, at 4 AM $ 0.00896
-1.19%
$ 8.96 million $ 3,084
Yesterday, at 3 AM $ 0.00907
-0.67%
$ 9.07 million $ 2,872
Yesterday, at 2 AM $ 0.00913
-0.07%
$ 9.13 million $ 2,800
Yesterday, at 1 AM $ 0.00913
-1.31%
$ 9.13 million $ 2,564
Yesterday, at 12 AM $ 0.00937
+0.03%
$ 9.37 million $ 2,685
Aug 11, 11 PM $ 0.00937
+1.81%
$ 9.37 million $ 2,462
Aug 11, 10 PM $ 0.0092
+1.86%
$ 9.2 million $ 2,384
Aug 11, 9 PM $ 0.00926
+3.10%
$ 9.26 million $ 2,377
Aug 11, 8 PM $ 0.00898
-3.50%
$ 8.98 million $ 2,337
Aug 11, 7 PM $ 0.00925
+0.03%
$ 9.25 million $ 2,084
Aug 11, 6 PM $ 0.0093
-0.65%
$ 9.3 million $ 2,081
Aug 11, 5 PM $ 0.00942
-0.60%
$ 9.42 million $ 1,984
Aug 11, 4 PM $ 0.00942
-1.24%
$ 9.42 million $ 2,115
Aug 11, 3 PM $ 0.00954
-0.62%
$ 9.54 million $ 2,050
Aug 11, 2 PM $ 0.00965
+1.23%
$ 9.65 million $ 2,158
Aug 11, 1 PM $ 0.00954
-2.30%
$ 9.54 million $ 2,420
Aug 11, 12 PM $ 0.00959
-2.28%
$ 9.59 million $ 2,469
Aug 11, 11 AM $ 0.00987
+2.39%
$ 9.87 million $ 2,401
Aug 11, 10 AM $ 0.00964
+1.31%
$ 9.64 million $ 2,279
Aug 11, 9 AM $ 0.00952
-12.85%
$ 9.52 million $ 2,181
Aug 11, 8 AM $ 0.0109
+13.45%
$ 10.93 million $ 2,244
Aug 11, 7 AM $ 0.00964
-0.59%
$ 9.64 million $ 2,134
Aug 11, 6 AM $ 0.00969
+1.66%
$ 9.69 million $ 2,160
Aug 11, 5 AM $ 0.00959
+1.15%
$ 9.59 million $ 2,169
Aug 11, 4 AM $ 0.00948
-1.76%
$ 9.48 million $ 2,275
Aug 11, 3 AM $ 0.00971
-0.62%
$ 9.71 million $ 2,219
Aug 11, 2 AM $ 0.00977
-1.77%
$ 9.77 million $ 2,396
Aug 11, 1 AM $ 0.00994
-2.22%
$ 9.94 million $ 2,605
Aug 11, 12 AM $ 0.0102
-1.64%
$ 10.17 million $ 2,648
Aug 10, 11 PM $ 0.0103
+0.01%
$ 10.34 million $ 2,887
Download