UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.125
+0.00%
$ 125.4 million $ 6,148
12:26 AM $ 0.125
+0.00%
$ 125.4 million $ 6,148
12:21 AM $ 0.125
+0.00%
$ 125.23 million $ 6,148
12:16 AM $ 0.125
+0.00%
$ 125.23 million $ 6,148
12:11 AM $ 0.125
+0.00%
$ 125 million $ 6,148
12:06 AM $ 0.125
+0.00%
$ 125.23 million $ 6,148
12:01 AM $ 0.125
+0.00%
$ 125.06 million $ 6,146
11:56 PM $ 0.125
+0.00%
$ 125.11 million $ 6,148
11:51 PM $ 0.125
+0.00%
$ 125.11 million $ 6,145
11:46 PM $ 0.125
+0.00%
$ 125.11 million $ 6,146
11:41 PM $ 0.125
+0.00%
$ 125.11 million $ 6,145
11:36 PM $ 0.125
+0.00%
$ 125.17 million $ 6,144
11:31 PM $ 0.125
+0.00%
$ 125.11 million $ 6,142
11:26 PM $ 0.125
+0.00%
$ 125.23 million $ 6,143
11:21 PM $ 0.125
+0.00%
$ 125.23 million $ 6,144
11:16 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
11:11 PM $ 0.125
+0.00%
$ 125.4 million $ 6,144
11:06 PM $ 0.125
+0.00%
$ 125.17 million $ 6,143
11:01 PM $ 0.125
+0.00%
$ 125.23 million $ 6,145
10:56 PM $ 0.125
+0.00%
$ 125.17 million $ 6,145
10:51 PM $ 0.125
+0.00%
$ 125.17 million $ 6,147
10:46 PM $ 0.125
+0.00%
$ 125.17 million $ 6,147
10:41 PM $ 0.125
+0.00%
$ 125.17 million $ 6,147
10:36 PM $ 0.125
+0.00%
$ 125.23 million $ 6,147
10:31 PM $ 0.125
+0.00%
$ 125.17 million $ 6,147
10:26 PM $ 0.125
+0.00%
$ 125.17 million $ 6,146
10:21 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
10:16 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
10:11 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
10:06 PM $ 0.125
+0.00%
$ 125.34 million $ 6,146
10:01 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
9:56 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
9:51 PM $ 0.125
+0.00%
$ 125.34 million $ 6,146
9:46 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
9:41 PM $ 0.125
+0.00%
$ 125.34 million $ 6,146
9:36 PM $ 0.125
+0.00%
$ 125.34 million $ 6,146
9:31 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
9:26 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
9:21 PM $ 0.125
+0.00%
$ 125.34 million $ 6,144
9:16 PM $ 0.125
+0.00%
$ 125.34 million $ 6,144
9:11 PM $ 0.125
+0.00%
$ 125.4 million $ 6,144
9:06 PM $ 0.125
+0.00%
$ 125.34 million $ 6,142
9:01 PM $ 0.125
+0.00%
$ 125.34 million $ 6,142
8:56 PM $ 0.125
+0.00%
$ 125.28 million $ 6,142
8:51 PM $ 0.125
+0.00%
$ 125.28 million $ 6,144
8:46 PM $ 0.125
+0.00%
$ 125.28 million $ 6,144
8:41 PM $ 0.125
+0.00%
$ 125.34 million $ 6,145
8:36 PM $ 0.125
+0.00%
$ 125.34 million $ 6,145
8:31 PM $ 0.125
+0.00%
$ 125.34 million $ 6,145
8:26 PM $ 0.125
+0.00%
$ 125.28 million $ 6,145
Download