UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.116
+2.51%
$ 116.35 million $ 224,738
Feb 2026 $ 0.114
-15.98%
$ 113.55 million $ 206,024
Jan 2026 $ 0.138
-28.88%
$ 129.43 million $ 191,207
Dec 2025 $ 0.195
-11.62%
$ 194.5 million $ 316,932
Nov 2025 $ 0.215
-43.54%
$ 220.27 million $ 489,414
Oct 2025 $ 0.381
-37.23%
$ 380.34 million $ 3.27 million
Sep 2025 $ 0.625
-47.25%
$ 607.53 million $ 438,786
Aug 2025 $ 1.24
+7.54%
$ 1.19 billion $ 526,088
Jul 2025 $ 1.18
-3.16%
$ 1.17 billion $ 443,029
Jun 2025 $ 1.22
-47.49%
$ 1.22 billion $ 810,630
May 2025 $ 3.6
+89.37%
$ 2.37 billion $ 1.52 million
Apr 2025 $ 1.9
+8.08%
$ 1.9 billion $ 488,282
Mar 2025 $ 1.86
-17.89%
$ 1.86 billion $ 902,275
Feb 2025 $ 2.26
-66.36%
$ 2.26 billion $ 994,562
Jan 2025 $ 7.99
-22.84%
$ 6.72 billion $ 3.77 million
Dec 2024 $ 10.23
-33.70%
$ 10.35 billion $ 2.22 million
Nov 2024 $ 15.58
+39.47%
$ 15.43 billion $ 1.89 million
Oct 2024 $ 11.54
+13.07%
$ 11.17 billion $ 1.32 million
Sep 2024 $ 10.21
+8.18%
$ 10.21 billion $ 1.61 million
Aug 2024 $ 9.44
-10.23%
$ 9.44 billion $ 1.9 million
Jul 2024 $ 10.51
+4.66%
$ 10.51 billion $ 2.13 million
Jun 2024 $ 10.06
-6.92%
$ 10.06 billion $ 1.81 million
May 2024 $ 10.81
+11.29%
$ 10.81 billion $ 1.92 million
Apr 2024 $ 9.73
+26.42%
$ 9.73 billion $ 1.81 million
Mar 2024 $ 7.69
+798.06%
$ 7.69 billion $ 2.59 million
Feb 2024 $ 0.858
+33.06%
$ 857.97 million $ 1.35 million
Download