Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00117
-64.19%
$1.17 million $828,518
Aug 2026 $0.00327
-83.42%
$3.27 million $835,641
Jul 2026 $0.0194
-83.45%
$19.41 million $331,089
Jun 2026 $0.117
-6.17%
$117.29 million $36,630
May 2026 $0.125
-3.95%
$124.89 million $37,299
Apr 2026 $0.129
+11.37%
$130.03 million $214,556
Mar 2026 $0.116
+2.51%
$116.35 million $224,738
Feb 2026 $0.114
-15.98%
$113.55 million $206,024
Jan 2026 $0.138
-28.88%
$129.43 million $191,207
Dec 2025 $0.195
-11.62%
$194.5 million $316,932
Nov 2025 $0.215
-43.54%
$220.27 million $489,414
Oct 2025 $0.381
-37.23%
$380.34 million $3.27 million
Sep 2025 $0.625
-47.25%
$607.53 million $438,786
Aug 2025 $1.24
+7.54%
$1.19 billion $526,088
Jul 2025 $1.18
-3.16%
$1.17 billion $443,029
Jun 2025 $1.22
-47.49%
$1.22 billion $810,630
May 2025 $3.6
+89.37%
$2.37 billion $1.52 million
Apr 2025 $1.9
+8.08%
$1.9 billion $488,282
Mar 2025 $1.86
-17.89%
$1.86 billion $902,275
Feb 2025 $2.26
-66.36%
$2.26 billion $994,562
Jan 2025 $7.99
-22.84%
$6.72 billion $3.77 million
Dec 2024 $10.23
-33.70%
$10.35 billion $2.22 million
Nov 2024 $15.58
+39.47%
$15.43 billion $1.89 million
Oct 2024 $11.54
+13.07%
$11.17 billion $1.32 million
Sep 2024 $10.21
+8.18%
$10.21 billion $1.61 million
Aug 2024 $9.44
-10.23%
$9.44 billion $1.9 million
Jul 2024 $10.51
+4.66%
$10.51 billion $2.13 million
Jun 2024 $10.06
-6.92%
$10.06 billion $1.81 million
May 2024 $10.81
+11.29%
$10.81 billion $1.92 million
Apr 2024 $9.73
+26.42%
$9.73 billion $1.81 million
Mar 2024 $7.69
+798.06%
$7.69 billion $2.59 million
Feb 2024 $0.858
+33.06%
$857.97 million $1.35 million
Download