Coinranking
UtilityNexusMind Historical Data
UNMD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.00107 | -16.25% | ||
| Sep 21 | $0.00128 | -21.28% | ||
| Sep 14 | $0.00163 | -24.36% | ||
| Sep 7 | $0.00227 | -6.78% | ||
| Aug 31 | $0.00249 | -26.17% | ||
| Aug 24 | $0.00338 | -25.42% | ||
| Aug 17 | $0.00459 | -46.84% | ||
| Aug 10 | $0.00466 | -55.92% | ||
| Aug 3 | $0.0106 | -46.79% | ||
| Jul 27 | $0.0198 | -61.50% | ||
| Jul 20 | $0.0515 | -55.60% | ||
| Jul 13 | $0.116 | -8.53% | ||
| Jul 6 | $0.127 | +1.13% | ||
| Jun 29 | $0.126 | +4.94% | ||
| Jun 22 | $0.121 | -9.35% | ||
| Jun 15 | $0.122 | +9.24% | ||
| Jun 8 | $0.111 | +2.12% | ||
| Jun 1 | $0.104 | -16.84% | ||
| May 25 | $0.125 | -3.76% | ||
| May 18 | $0.129 | -1.84% | ||
| May 11 | $0.133 | -4.74% | ||
| May 4 | $0.137 | +2.87% | ||
| Apr 27 | $0.133 | -0.43% | ||
| Apr 20 | $0.132 | +4.63% | ||
| Apr 13 | $0.129 | +7.42% | ||
| Apr 6 | $0.124 | +5.99% | ||
| Mar 30 | $0.114 | +1.02% | ||
| Mar 23 | $0.113 | -2.78% | ||
| Mar 16 | $0.117 | -5.16% | ||
| Mar 9 | $0.123 | +9.32% | ||
| Mar 2 | $0.115 | +2.57% | ||
| Feb 23 | $0.112 | -2.09% | ||
| Feb 16 | $0.119 | +1.70% | ||
| Feb 9 | $0.115 | -4.56% | ||
| Feb 2 | $0.13 | -2.05% | ||
| Jan 26 | $0.129 | -12.62% | ||
| Jan 19 | $0.155 | -3.54% | ||
| Jan 12 | $0.16 | -2.80% | ||
| Jan 5 | $0.164 | -13.10% | ||
| Dec 29 | $0.204 | -1.15% | ||
| Dec 22 | $0.211 | +4.49% | ||
| Dec 15 | $0.211 | +0.28% | ||
| Dec 8 | $0.215 | -2.95% | ||
| Dec 1 | $0.22 | -0.06% | ||
| Nov 24 | $0.215 | +2.91% | ||
| Nov 17 | $0.194 | -24.78% | ||
| Nov 10 | $0.3 | -16.64% | ||
| Nov 3 | $0.36 | -4.24% | ||
| Oct 27 | $0.371 | -18.88% | ||
| Oct 20 | $0.474 | -1.77% | ||
Previous Next