UtilityNexusMind Historical Data

UNMD Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 1.82
+0.46%
$ 1.82 billion $ 11,533
May 19, 2025 $ 1.81
-0.29%
$ 1.81 billion $ 36,795
May 18, 2025 $ 1.82
-0.62%
$ 1.82 billion $ 9,113
May 17, 2025 $ 1.83
+1.93%
$ 1.83 billion $ 4,350
May 16, 2025 $ 1.82
-0.01%
$ 1.82 billion $ 33,146
May 15, 2025 $ 1.82
-0.91%
$ 1.82 billion $ 4,133
May 14, 2025 $ 1.84
+5.66%
$ 1.84 billion $ 6,639
May 13, 2025 $ 1.74
-1.12%
$ 1.74 billion $ 1,983
May 12, 2025 $ 1.76
-2.66%
$ 1.76 billion $ 5,637
May 11, 2025 $ 1.81
+1.15%
$ 1.81 billion $ 22,860
May 10, 2025 $ 1.79
+0.60%
$ 1.79 billion $ 2,015
May 9, 2025 $ 1.78
+1.71%
$ 1.78 billion $ 2,367
May 8, 2025 $ 1.75
+2.66%
$ 1.75 billion $ 11,137
May 7, 2025 $ 1.76
-3.65%
$ 1.76 billion $ 12,601
May 6, 2025 $ 1.82
-0.84%
$ 1.82 billion $ 28,112
May 5, 2025 $ 1.83
+1.91%
$ 1.83 billion $ 24,760
May 4, 2025 $ 1.82
-1.09%
$ 1.82 billion $ 6,445
May 3, 2025 $ 1.84
-2.81%
$ 1.84 billion $ 6,314
May 2, 2025 $ 1.83
-4.42%
$ 1.83 billion $ 9,543
May 1, 2025 $ 1.96
+2.78%
$ 1.96 billion $ 20,842
Apr 30, 2025 $ 1.9
-0.53%
$ 1.9 billion $ 21,345
Apr 29, 2025 $ 1.81
-4.47%
$ 1.81 billion $ 24,054
Apr 28, 2025 $ 1.81
+0.12%
$ 1.81 billion $ 41,838
Apr 27, 2025 $ 1.81
+5.37%
$ 1.81 billion $ 20,048
Apr 26, 2025 $ 1.72
+0.46%
$ 1.72 billion $ 5,035
Apr 25, 2025 $ 1.71
-5.06%
$ 1.71 billion $ 6,029
Apr 24, 2025 $ 1.61
-3.25%
$ 1.61 billion $ 10,141
Apr 23, 2025 $ 1.66
+7.68%
$ 1.66 billion $ 36,402
Apr 22, 2025 $ 1.59
-3.50%
$ 1.59 billion $ 19,234
Apr 21, 2025 $ 1.64
+6.08%
$ 1.64 billion $ 17,616
Apr 20, 2025 $ 1.54
+1.33%
$ 1.54 billion $ 6,984
Apr 19, 2025 $ 1.52
-3.50%
$ 1.52 billion $ 2,192
Apr 18, 2025 $ 1.58
+2.49%
$ 1.58 billion $ 8,820
Apr 17, 2025 $ 1.54
+1.04%
$ 1.54 billion $ 44,930
Apr 16, 2025 $ 1.54
-3.81%
$ 1.54 billion $ 11,399
Apr 15, 2025 $ 1.55
-1.10%
$ 1.55 billion $ 15,236
Apr 14, 2025 $ 1.56
+1.00%
$ 1.56 billion $ 23,304
Apr 13, 2025 $ 1.55
-14.02%
$ 1.55 billion $ 102,875
Apr 12, 2025 $ 1.87
+18.48%
$ 1.87 billion $ 8,659
Apr 11, 2025 $ 1.57
+2.65%
$ 1.57 billion $ 6,013
Apr 10, 2025 $ 1.52
-2.64%
$ 1.52 billion $ 8,660
Apr 9, 2025 $ 1.55
-2.33%
$ 1.55 billion $ 2,521
Apr 8, 2025 $ 1.57
-5.05%
$ 1.57 billion $ 4,223
Apr 7, 2025 $ 1.65
-3.93%
$ 1.65 billion $ 4,010
Apr 6, 2025 $ 1.69
+3.89%
$ 1.69 billion $ 9,037
Apr 5, 2025 $ 1.63
+0.73%
$ 1.63 billion $ 1,530
Apr 4, 2025 $ 1.61
-5.16%
$ 1.61 billion $ 8,621
Apr 3, 2025 $ 1.7
-5.17%
$ 1.7 billion $ 3,212
Apr 2, 2025 $ 1.79
-0.02%
$ 1.79 billion $ 3,829
Apr 1, 2025 $ 1.79
+1.79%
$ 1.79 billion $ 10,484