Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UtilityNexusMind Historical Data

UNMD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $1.32
+0.88%
$1.32 billion $49,493
Jul 11, 2025 $1.29
+1.47%
$1.29 billion $93,980
Jul 10, 2025 $1.39
+12.04%
$1.27 billion $10,628
Jul 9, 2025 $1.24
+1.44%
$1.24 billion $7,511
Jul 8, 2025 $1.22
+0.50%
$1.22 billion $11,357
Jul 7, 2025 $1.22
-0.94%
$1.22 billion $7,475
Jul 6, 2025 $1.23
+0.62%
$1.23 billion $7,673
Jul 5, 2025 $1.22
-0.29%
$1.22 billion $9,693
Jul 4, 2025 $1.23
-0.39%
$1.23 billion $7,989
Jul 3, 2025 $1.23
+0.92%
$1.23 billion $9,128
Jul 2, 2025 $1.22
+1.78%
$1.22 billion $9,805
Jul 1, 2025 $1.2
-1.54%
$1.19 billion $9,282
Jun 30, 2025 $1.22
-0.24%
$1.22 billion $9,788
Jun 29, 2025 $1.22
+1.89%
$1.22 billion $9,778
Jun 28, 2025 $1.2
+2.85%
$1.2 billion $3,438
Jun 27, 2025 $1.16
+0.12%
$1.16 billion $5,510
Jun 26, 2025 $1.16
-5.73%
$1.16 billion $4,100
Jun 25, 2025 $1.23
-5.64%
$1.23 billion $7,519
Jun 24, 2025 $1.31
+7.86%
$1.31 billion $5,171
Jun 23, 2025 $1.21
+9.56%
$1.21 billion $6,664
Jun 22, 2025 $1.12
-17.12%
$1.12 billion $8,677
Jun 21, 2025 $1.31
-6.68%
$1.31 billion $4,509
Jun 20, 2025 $1.41
-0.52%
$1.41 billion $7,090
Jun 19, 2025 $1.41
+3.54%
$1.41 billion $15,101
Jun 18, 2025 $1.41
-2.18%
$1.41 billion $19,122
Jun 17, 2025 $1.44
-3.16%
$1.44 billion $47,384
Jun 16, 2025 $1.48
+0.80%
$1.48 billion $8,564
Jun 15, 2025 $1.56
-1.36%
$1.56 billion $21,377
Jun 14, 2025 $1.6
-2.12%
$1.6 billion $9,623
Jun 13, 2025 $1.65
-11.04%
$1.65 billion $42,765
Jun 12, 2025 $1.85
+0.59%
$1.85 billion $261,982
Jun 11, 2025 $1.84
+0.89%
$1.84 billion $18,278
Jun 10, 2025 $1.83
+0.08%
$1.83 billion $10,685
Jun 9, 2025 $1.83
+0.74%
$1.83 billion $14,779
Jun 8, 2025 $1.83
-8.89%
$1.83 billion $27,530
Jun 7, 2025 $2.01
+12.51%
$2.01 billion $25,592
Jun 6, 2025 $1.79
-1.17%
$1.79 billion $8,892
Jun 5, 2025 $1.82
-7.45%
$1.82 billion $78,472
Jun 4, 2025 $1.97
+3.68%
$1.97 billion $22,459
Jun 3, 2025 $1.9
-7.72%
$1.9 billion $12,540
Jun 2, 2025 $2.06
-13.81%
$2.06 billion $42,453
Jun 1, 2025 $2.39
+2.76%
$2.39 billion $60,574
May 31, 2025 $2.37
-34.00%
$2.37 billion $199,354
May 30, 2025 $3.6
+62.47%
$3.6 billion $1.15 million
May 29, 2025 $2.22
+0.41%
$2.22 billion $2,623
May 28, 2025 $2.21
-0.36%
$2.21 billion $5,885
May 27, 2025 $2.22
-1.23%
$2.22 billion $20,324
May 26, 2025 $2.25
+10.17%
$2.25 billion $21,029
May 25, 2025 $2.04
-0.12%
$2.04 billion $2,737
May 24, 2025 $2.04
-0.90%
$2.04 billion $13,865