Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.00204
-2.50%
$2.04 million $20,963
Sep 16, 4 PM $0.00209
+0.00%
$2.09 million $21,004
Sep 16, 3 PM $0.00209
+0.01%
$2.09 million $20,987
Sep 16, 2 PM $0.00209
-1.03%
$2.09 million $21,355
Sep 16, 1 PM $0.00204
-0.01%
$2.04 million $21,863
Sep 16, 12 PM $0.00207
-3.68%
$2.07 million $22,180
Sep 16, 11 AM $0.00215
+1.89%
$2.15 million $22,597
Sep 16, 10 AM $0.00211
+0.00%
$2.11 million $22,454
Sep 16, 9 AM $0.00215
+2.81%
$2.15 million $22,416
Sep 16, 8 AM $0.00213
-0.94%
$2.13 million $22,348
Sep 16, 7 AM $0.00215
+2.85%
$2.15 million $22,449
Sep 16, 6 AM $0.00213
+0.72%
$2.13 million $22,689
Sep 16, 5 AM $0.00215
+0.01%
$2.15 million $24,234
Sep 16, 4 AM $0.00215
+0.00%
$2.15 million $24,435
Sep 16, 3 AM $0.00215
+2.52%
$2.15 million $24,637
Sep 16, 2 AM $0.0021
-0.06%
$2.1 million $25,025
Sep 16, 1 AM $0.0021
-0.08%
$2.1 million $24,974
Sep 16, 12 AM $0.0021
+0.01%
$2.1 million $25,122
Sep 15, 11 PM $0.0021
+0.00%
$2.1 million $24,943
Sep 15, 10 PM $0.00206
+1.16%
$2.06 million $24,726
Sep 15, 9 PM $0.00207
-1.02%
$2.07 million $24,862
Sep 15, 8 PM $0.00206
-1.67%
$2.06 million $24,791
Sep 15, 7 PM $0.0021
+2.58%
$2.1 million $24,747
Sep 15, 6 PM $0.00204
-2.77%
$2.04 million $24,936
Sep 15, 5 PM $0.0021
-2.45%
$2.1 million $24,949
Sep 15, 4 PM $0.00215
+2.52%
$2.15 million $25,165
Sep 15, 3 PM $0.0021
+0.00%
$2.1 million $25,299
Sep 15, 2 PM $0.00212
+0.20%
$2.12 million $25,104
Sep 15, 1 PM $0.00212
-1.34%
$2.12 million $24,799
Sep 15, 12 PM $0.00215
-2.64%
$2.15 million $25,610
Sep 15, 11 AM $0.00221
+2.73%
$2.21 million $29,223
Sep 15, 10 AM $0.00212
+1.16%
$2.12 million $29,660
Sep 15, 9 AM $0.00212
+1.12%
$2.12 million $30,958
Sep 15, 8 AM $0.0021
-0.01%
$2.1 million $32,585
Sep 15, 7 AM $0.0021
-0.98%
$2.1 million $33,548
Sep 15, 6 AM $0.00212
-1.53%
$2.12 million $33,475
Sep 15, 5 AM $0.00217
-1.48%
$2.17 million $33,638
Sep 15, 4 AM $0.00221
-2.58%
$2.21 million $33,934
Sep 15, 3 AM $0.00227
+1.02%
$2.27 million $35,550
Sep 15, 2 AM $0.00224
-1.07%
$2.24 million $37,537
Sep 15, 1 AM $0.00227
+2.61%
$2.27 million $51,127
Sep 15, 12 AM $0.00222
+0.44%
$2.22 million $83,294
Sep 14, 11 PM $0.00221
-0.01%
$2.21 million $83,649
Sep 14, 10 PM $0.00221
+0.03%
$2.21 million $84,163
Sep 14, 9 PM $0.00221
-0.43%
$2.21 million $84,581
Sep 14, 8 PM $0.00221
+0.07%
$2.21 million $85,039
Sep 14, 7 PM $0.00221
-2.05%
$2.21 million $85,451
Sep 14, 6 PM $0.00225
+2.00%
$2.25 million $85,970
Sep 14, 5 PM $0.00221
-2.52%
$2.21 million $86,167
Sep 14, 4 PM $0.00227
+0.02%
$2.27 million $86,727