UtilityNexusMind Historical Data

UNMD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.0636
+0.00%
$ 63.61 million $ 840
Jul 25, 12 PM $ 0.0636
+0.00%
$ 63.61 million $ 850
Jul 25, 11 AM $ 0.0633
-3.08%
$ 63.27 million $ 791
Jul 25, 10 AM $ 0.0653
+0.00%
$ 65.28 million $ 822
Jul 25, 9 AM $ 0.0653
-1.35%
$ 65.28 million $ 864
Jul 25, 8 AM $ 0.0662
+4.86%
$ 66.18 million $ 917
Jul 25, 7 AM $ 0.0631
-4.96%
$ 63.11 million $ 1,156
Jul 25, 6 AM $ 0.0631
+0.00%
$ 63.11 million $ 1,134
Jul 25, 5 AM $ 0.0631
+0.44%
$ 63.11 million $ 1,154
Jul 25, 4 AM $ 0.0628
+0.00%
$ 62.83 million $ 1,391
Jul 25, 3 AM $ 0.0628
+0.00%
$ 62.83 million $ 1,376
Jul 25, 2 AM $ 0.0628
-4.17%
$ 62.83 million $ 1,398
Jul 25, 1 AM $ 0.0656
+4.17%
$ 65.56 million $ 1,515
Jul 25, 12 AM $ 0.0629
+0.00%
$ 62.94 million $ 1,539
Jul 24, 11 PM $ 0.0629
+2.45%
$ 62.94 million $ 1,557
Jul 24, 10 PM $ 0.0614
+0.00%
$ 61.43 million $ 1,550
Jul 24, 9 PM $ 0.0614
-0.01%
$ 61.43 million $ 1,553
Jul 24, 8 PM $ 0.0614
-2.48%
$ 61.43 million $ 1,597
Jul 24, 7 PM $ 0.063
+0.08%
$ 62.99 million $ 1,595
Jul 24, 6 PM $ 0.063
-0.51%
$ 62.99 million $ 1,595
Jul 24, 5 PM $ 0.0633
+0.01%
$ 63.31 million $ 1,763
Jul 24, 4 PM $ 0.0631
+2.80%
$ 63.13 million $ 1,752
Jul 24, 3 PM $ 0.0614
+0.02%
$ 61.4 million $ 1,780
Jul 24, 2 PM $ 0.0614
-2.76%
$ 61.36 million $ 2,001
Jul 24, 1 PM $ 0.0631
+0.01%
$ 63.1 million $ 2,330
Jul 24, 12 PM $ 0.0614
-2.57%
$ 61.35 million $ 2,631
Jul 24, 11 AM $ 0.0629
+0.85%
$ 62.93 million $ 3,128
Jul 24, 10 AM $ 0.0613
-5.89%
$ 61.28 million $ 3,099
Jul 24, 9 AM $ 0.0651
+6.18%
$ 65.12 million $ 3,366
Jul 24, 8 AM $ 0.0612
-1.48%
$ 61.22 million $ 4,030
Jul 24, 7 AM $ 0.0619
-2.99%
$ 61.86 million $ 3,671
Jul 24, 6 AM $ 0.0638
+3.00%
$ 63.76 million $ 3,662
Jul 24, 5 AM $ 0.0619
+1.86%
$ 61.91 million $ 3,615
Jul 24, 4 AM $ 0.0619
-2.60%
$ 61.95 million $ 3,299
Jul 24, 3 AM $ 0.0636
+1.19%
$ 63.6 million $ 3,267
Jul 24, 2 AM $ 0.0629
+3.62%
$ 62.87 million $ 3,324
Jul 24, 1 AM $ 0.0606
-6.82%
$ 60.64 million $ 3,208
Jul 24, 12 AM $ 0.0665
+9.61%
$ 66.53 million $ 3,133
Jul 23, 11 PM $ 0.0607
+0.19%
$ 60.7 million $ 3,083
Jul 23, 10 PM $ 0.0606
+2.54%
$ 60.58 million $ 3,090
Jul 23, 9 PM $ 0.0591
-11.33%
$ 59.08 million $ 3,086
Jul 23, 8 PM $ 0.0666
+0.02%
$ 66.63 million $ 3,043
Jul 23, 7 PM $ 0.0666
-0.03%
$ 66.61 million $ 3,062
Jul 23, 6 PM $ 0.0666
+7.33%
$ 66.64 million $ 3,064
Jul 23, 5 PM $ 0.0621
+0.00%
$ 62.08 million $ 2,875
Jul 23, 4 PM $ 0.0621
+5.68%
$ 62.08 million $ 2,893
Jul 23, 3 PM $ 0.0587
-7.45%
$ 58.75 million $ 2,871
Jul 23, 2 PM $ 0.0645
+12.65%
$ 64.48 million $ 2,691
Jul 23, 1 PM $ 0.0572
-4.05%
$ 57.24 million $ 2,344
Jul 23, 12 PM $ 0.0598
-8.77%
$ 59.82 million $ 2,039