Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.00227
+0.02%
$2.27 million $86,727
Sep 14, 3 PM $0.00226
+1.98%
$2.26 million $86,829
Sep 14, 2 PM $0.00219
-0.21%
$2.19 million $87,540
Sep 14, 1 PM $0.00221
+2.59%
$2.21 million $87,972
Sep 14, 12 PM $0.00217
-6.78%
$2.17 million $87,434
Sep 14, 11 AM $0.00232
+0.06%
$2.32 million $83,813
Sep 14, 10 AM $0.00232
-0.09%
$2.32 million $83,826
Sep 14, 9 AM $0.00231
+0.04%
$2.31 million $82,975
Sep 14, 8 AM $0.00231
-3.07%
$2.31 million $81,933
Sep 14, 7 AM $0.00236
-0.62%
$2.36 million $81,937
Sep 14, 6 AM $0.00238
-2.37%
$2.38 million $82,394
Sep 14, 5 AM $0.00238
+4.98%
$2.38 million $56,202
Sep 14, 4 AM $0.00232
-2.39%
$2.32 million $55,978
Sep 14, 3 AM $0.00244
-0.06%
$2.44 million $54,335
Sep 14, 2 AM $0.00244
-0.03%
$2.44 million $52,335
Sep 14, 1 AM $0.00255
+12.47%
$2.55 million $38,919
Sep 14, 12 AM $0.00221
+2.72%
$2.21 million $9,121
Sep 13, 11 PM $0.00215
-2.73%
$2.15 million $9,352
Sep 13, 10 PM $0.00222
-2.50%
$2.22 million $9,524
Sep 13, 9 PM $0.00222
-2.50%
$2.22 million $9,615
Sep 13, 8 PM $0.00216
+0.00%
$2.16 million $9,675
Sep 13, 7 PM $0.00216
+0.00%
$2.16 million $9,941
Sep 13, 6 PM $0.00216
-5.00%
$2.16 million $10,025
Sep 13, 5 PM $0.00216
-5.00%
$2.16 million $10,183
Sep 13, 4 PM $0.00227
+2.56%
$2.27 million $10,196
Sep 13, 3 PM $0.00227
+2.56%
$2.27 million $10,714
Sep 13, 2 PM $0.00216
-2.56%
$2.16 million $10,370
Sep 13, 1 PM $0.00216
-5.00%
$2.16 million $10,883
Sep 13, 12 PM $0.00227
+0.00%
$2.27 million $11,307
Sep 13, 11 AM $0.00227
+5.26%
$2.27 million $13,566
Sep 13, 10 AM $0.00216
-2.56%
$2.16 million $13,958
Sep 13, 9 AM $0.00222
+0.00%
$2.22 million $14,309
Sep 13, 8 AM $0.00222
+0.00%
$2.22 million $14,376
Sep 13, 7 AM $0.00222
+2.63%
$2.22 million $14,525
Sep 13, 6 AM $0.00222
+0.00%
$2.22 million $14,447
Sep 13, 5 AM $0.00222
-2.50%
$2.22 million $13,778
Sep 13, 4 AM $0.00222
+0.00%
$2.22 million $13,729
Sep 13, 3 AM $0.00222
+0.00%
$2.22 million $13,639
Sep 13, 2 AM $0.00222
+0.00%
$2.22 million $13,621
Sep 13, 1 AM $0.00233
+2.50%
$2.33 million $14,164
Sep 13, 12 AM $0.00227
-2.44%
$2.27 million $11,823
Sep 12, 11 PM $0.00227
+0.00%
$2.27 million $11,650
Sep 12, 10 PM $0.00227
+0.00%
$2.27 million $11,786
Sep 12, 9 PM $0.00227
+0.00%
$2.27 million $12,005
Sep 12, 8 PM $0.00233
+0.00%
$2.33 million $12,057
Sep 12, 7 PM $0.00227
+0.00%
$2.27 million $11,885
Sep 12, 6 PM $0.00233
+5.13%
$2.33 million $11,885
Sep 12, 5 PM $0.00227
+0.00%
$2.27 million $11,822
Sep 12, 4 PM $0.00233
+2.50%
$2.33 million $12,075
Sep 12, 3 PM $0.00233
+2.50%
$2.33 million $12,302