UtilityNexusMind Historical Data

UNMD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.0598
-8.77%
$ 59.82 million $ 2,039
Jul 23, 11 AM $ 0.0656
+6.74%
$ 65.56 million $ 1,543
Jul 23, 10 AM $ 0.0615
-1.77%
$ 61.47 million $ 1,469
Jul 23, 9 AM $ 0.0768
-1.63%
$ 76.78 million $ 1,117
Jul 23, 8 AM $ 0.0796
-0.27%
$ 79.58 million $ 427
Jul 23, 7 AM $ 0.0798
-0.19%
$ 79.81 million $ 415
Jul 23, 6 AM $ 0.08
-0.01%
$ 79.98 million $ 407
Jul 23, 5 AM $ 0.08
-0.06%
$ 79.99 million $ 424
Jul 23, 4 AM $ 0.08
-0.14%
$ 80.03 million $ 421
Jul 23, 3 AM $ 0.08
+0.03%
$ 80.01 million $ 426
Jul 23, 2 AM $ 0.0812
+1.70%
$ 81.24 million $ 321
Jul 23, 1 AM $ 0.0799
+0.01%
$ 79.89 million $ 317
Jul 23, 12 AM $ 0.0799
+0.04%
$ 79.86 million $ 343
Jul 22, 11 PM $ 0.0798
-3.02%
$ 79.83 million $ 304
Jul 22, 10 PM $ 0.0823
+0.01%
$ 82.31 million $ 302
Jul 22, 9 PM $ 0.0823
-0.03%
$ 82.3 million $ 480
Jul 22, 8 PM $ 0.0823
+0.60%
$ 82.33 million $ 492
Jul 22, 7 PM $ 0.0818
+0.92%
$ 81.84 million $ 472
Jul 22, 6 PM $ 0.0811
+1.67%
$ 81.09 million $ 471
Jul 22, 5 PM $ 0.0798
+1.94%
$ 79.76 million $ 491
Jul 22, 4 PM $ 0.0782
-6.56%
$ 78.25 million $ 498
Jul 22, 3 PM $ 0.0837
+3.32%
$ 83.74 million $ 660
Jul 22, 2 PM $ 0.0838
-2.48%
$ 83.85 million $ 676
Jul 22, 1 PM $ 0.086
+2.63%
$ 85.97 million $ 1,172
Jul 22, 12 PM $ 0.0838
-2.52%
$ 83.77 million $ 1,491
Jul 22, 11 AM $ 0.0859
-0.59%
$ 85.93 million $ 1,569
Jul 22, 10 AM $ 0.0864
+3.08%
$ 86.45 million $ 1,736
Jul 22, 9 AM $ 0.0839
-0.29%
$ 83.86 million $ 1,859
Jul 22, 8 AM $ 0.0841
-2.27%
$ 84.11 million $ 1,923
Jul 22, 7 AM $ 0.0861
+0.23%
$ 86.06 million $ 2,044
Jul 22, 6 AM $ 0.0859
-4.85%
$ 85.86 million $ 2,327
Jul 22, 5 AM $ 0.0902
-0.03%
$ 90.24 million $ 2,593
Jul 22, 4 AM $ 0.0903
-1.98%
$ 90.26 million $ 2,827
Jul 22, 3 AM $ 0.0921
-0.41%
$ 92.09 million $ 2,945
Jul 22, 2 AM $ 0.0925
-0.35%
$ 92.46 million $ 3,096
Jul 22, 1 AM $ 0.0928
+4.28%
$ 92.79 million $ 3,144
Jul 22, 12 AM $ 0.089
-0.29%
$ 88.98 million $ 3,941
Jul 21, 11 PM $ 0.0892
-0.19%
$ 89.24 million $ 4,074
Jul 21, 10 PM $ 0.0894
-6.21%
$ 89.41 million $ 4,061
Jul 21, 9 PM $ 0.0953
-0.01%
$ 95.32 million $ 3,884
Jul 21, 8 PM $ 0.0953
+0.03%
$ 95.33 million $ 3,872
Jul 21, 7 PM $ 0.0952
-0.02%
$ 95.25 million $ 3,868
Jul 21, 6 PM $ 0.0953
+6.81%
$ 95.26 million $ 3,974
Jul 21, 5 PM $ 0.0892
+2.56%
$ 89.2 million $ 3,948
Jul 21, 4 PM $ 0.0869
+3.79%
$ 86.87 million $ 3,955
Jul 21, 3 PM $ 0.0837
-4.27%
$ 83.7 million $ 4,872
Jul 21, 2 PM $ 0.08
-15.45%
$ 80.04 million $ 4,808
Jul 21, 1 PM $ 0.0946
-0.25%
$ 94.64 million $ 4,308
Jul 21, 12 PM $ 0.0948
+2.13%
$ 94.82 million $ 4,102
Jul 21, 11 AM $ 0.0914
+0.03%
$ 91.39 million $ 4,074