UtilityNexusMind Historical Data

UNMD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.113
-0.35%
$ 112.75 million $ 6,229
Mar 27, 3 PM $ 0.113
+0.02%
$ 113.26 million $ 6,227
Mar 27, 2 PM $ 0.113
-0.23%
$ 112.82 million $ 6,221
Mar 27, 1 PM $ 0.113
-0.24%
$ 113.44 million $ 6,220
Mar 27, 12 PM $ 0.114
-0.28%
$ 113.72 million $ 6,215
Mar 27, 11 AM $ 0.114
+0.53%
$ 114.04 million $ 5,998
Mar 27, 10 AM $ 0.114
-1.78%
$ 113.72 million $ 5,951
Mar 27, 9 AM $ 0.116
-0.18%
$ 115.84 million $ 5,977
Mar 27, 8 AM $ 0.116
-0.79%
$ 115.87 million $ 5,983
Mar 27, 7 AM $ 0.117
-0.25%
$ 116.85 million $ 5,999
Mar 27, 6 AM $ 0.117
+0.06%
$ 117.15 million $ 6,001
Mar 27, 5 AM $ 0.117
-0.08%
$ 116.96 million $ 6,003
Mar 27, 4 AM $ 0.117
-0.36%
$ 117.05 million $ 6,008
Mar 27, 3 AM $ 0.117
-0.12%
$ 117.48 million $ 6,003
Mar 27, 2 AM $ 0.118
-0.07%
$ 117.62 million $ 6,261
Mar 27, 1 AM $ 0.118
+0.40%
$ 117.65 million $ 6,258
Mar 27, 12 AM $ 0.117
-0.15%
$ 117.17 million $ 6,260
Mar 26, 11 PM $ 0.117
-0.19%
$ 117.35 million $ 6,233
Mar 26, 10 PM $ 0.118
-0.20%
$ 117.57 million $ 6,239
Mar 26, 9 PM $ 0.118
+0.14%
$ 117.75 million $ 6,242
Mar 26, 8 PM $ 0.118
+0.60%
$ 117.94 million $ 6,253
Mar 26, 7 PM $ 0.117
+0.14%
$ 116.83 million $ 6,251
Mar 26, 6 PM $ 0.117
-0.10%
$ 116.73 million $ 6,252
Mar 26, 5 PM $ 0.117
-0.36%
$ 117.2 million $ 6,248
Mar 26, 4 PM $ 0.118
-0.26%
$ 117.57 million $ 6,249
Mar 26, 3 PM $ 0.118
-0.19%
$ 118.29 million $ 6,252
Mar 26, 2 PM $ 0.118
-0.32%
$ 118.4 million $ 6,254
Mar 26, 1 PM $ 0.119
+0.54%
$ 119.08 million $ 6,256
Mar 26, 12 PM $ 0.118
-0.18%
$ 118.26 million $ 6,254
Mar 26, 11 AM $ 0.118
-0.23%
$ 118.48 million $ 6,260
Mar 26, 10 AM $ 0.119
-0.05%
$ 118.75 million $ 6,261
Mar 26, 9 AM $ 0.119
-0.61%
$ 118.81 million $ 6,233
Mar 26, 8 AM $ 0.12
-0.07%
$ 119.54 million $ 6,225
Mar 26, 7 AM $ 0.12
-0.03%
$ 119.62 million $ 6,206
Mar 26, 6 AM $ 0.12
-0.06%
$ 119.66 million $ 6,235
Mar 26, 5 AM $ 0.12
-0.86%
$ 119.9 million $ 6,267
Mar 26, 4 AM $ 0.121
+0.06%
$ 120.94 million $ 6,268
Mar 26, 3 AM $ 0.121
-0.10%
$ 120.86 million $ 6,275
Mar 26, 2 AM $ 0.121
-0.88%
$ 121.1 million $ 6,044
Mar 26, 1 AM $ 0.122
-0.15%
$ 122.24 million $ 6,071
Mar 26, 12 AM $ 0.123
+1.47%
$ 122.54 million $ 6,077
Mar 25, 11 PM $ 0.121
-0.10%
$ 120.76 million $ 6,009
Mar 25, 10 PM $ 0.121
-0.28%
$ 120.88 million $ 5,997
Mar 25, 9 PM $ 0.121
-0.16%
$ 121.22 million $ 6,039
Mar 25, 8 PM $ 0.121
+0.26%
$ 121.41 million $ 6,057
Mar 25, 7 PM $ 0.121
+0.05%
$ 121.16 million $ 6,096
Mar 25, 6 PM $ 0.121
+0.02%
$ 121.1 million $ 6,094
Mar 25, 5 PM $ 0.121
-0.64%
$ 121.19 million $ 6,101
Mar 25, 4 PM $ 0.122
+0.77%
$ 122.21 million $ 6,100
Mar 25, 3 PM $ 0.121
-0.63%
$ 121.28 million $ 6,177