Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $0.00233
+5.13%
$2.33 million $12,513
Sep 12, 1 PM $0.00227
-2.44%
$2.27 million $13,055
Sep 12, 12 PM $0.00227
-2.44%
$2.27 million $14,059
Sep 12, 11 AM $0.00233
-2.38%
$2.33 million $13,500
Sep 12, 10 AM $0.00239
+0.00%
$2.39 million $21,965
Sep 12, 9 AM $0.00239
+5.00%
$2.39 million $34,250
Sep 12, 8 AM $0.00233
+2.50%
$2.33 million $33,988
Sep 12, 7 AM $0.00227
+0.00%
$2.27 million $34,824
Sep 12, 6 AM $0.00227
+0.00%
$2.27 million $36,739
Sep 12, 5 AM $0.00227
+0.00%
$2.27 million $37,707
Sep 12, 4 AM $0.00227
-2.44%
$2.27 million $37,646
Sep 12, 3 AM $0.00233
+0.00%
$2.33 million $39,089
Sep 12, 2 AM $0.00233
-2.38%
$2.33 million $38,860
Sep 12, 1 AM $0.00239
+2.44%
$2.39 million $38,212
Sep 12, 12 AM $0.00233
+2.50%
$2.33 million $37,416
Sep 11, 11 PM $0.00227
-4.76%
$2.27 million $37,780
Sep 11, 10 PM $0.00227
+0.00%
$2.27 million $37,814
Sep 11, 9 PM $0.00233
+2.50%
$2.33 million $37,612
Sep 11, 8 PM $0.00227
+0.08%
$2.27 million $38,473
Sep 11, 7 PM $0.00227
-0.03%
$2.27 million $38,614
Sep 11, 6 PM $0.00233
+2.49%
$2.33 million $39,602
Sep 11, 5 PM $0.00227
+0.01%
$2.27 million $39,584
Sep 11, 4 PM $0.00227
-0.01%
$2.27 million $39,661
Sep 11, 3 PM $0.00233
-0.03%
$2.33 million $39,540
Sep 11, 2 PM $0.00239
-0.04%
$2.39 million $39,482
Sep 11, 1 PM $0.00239
+2.56%
$2.39 million $40,743
Sep 11, 12 PM $0.00239
-2.31%
$2.39 million $39,724
Sep 11, 11 AM $0.00244
-17.31%
$2.44 million $38,284
Sep 11, 10 AM $0.00295
+33.31%
$2.95 million $29,769
Sep 11, 9 AM $0.00222
-2.49%
$2.22 million $17,394
Sep 11, 8 AM $0.00227
-4.72%
$2.27 million $18,385
Sep 11, 7 AM $0.00239
+5.03%
$2.39 million $17,739
Sep 11, 6 AM $0.00227
-0.01%
$2.27 million $16,638
Sep 11, 5 AM $0.00227
+2.61%
$2.27 million $17,372
Sep 11, 4 AM $0.00216
+0.03%
$2.16 million $17,521
Sep 11, 3 AM $0.00221
-0.11%
$2.21 million $17,319
Sep 11, 2 AM $0.00227
-0.12%
$2.27 million $17,777
Sep 11, 1 AM $0.00228
+2.56%
$2.28 million $20,321
Sep 11, 12 AM $0.00222
+0.09%
$2.22 million $23,343
Sep 10, 11 PM $0.00222
-2.51%
$2.22 million $28,128
Sep 10, 10 PM $0.00222
+2.63%
$2.22 million $28,841
Sep 10, 9 PM $0.00216
-9.53%
$2.16 million $31,352
Sep 10, 8 PM $0.00239
+7.67%
$2.39 million $32,921
Sep 10, 7 PM $0.00222
-4.88%
$2.22 million $34,865
Sep 10, 6 PM $0.00233
+0.00%
$2.33 million $39,810
Sep 10, 5 PM $0.00239
+2.43%
$2.39 million $45,188
Sep 10, 4 PM $0.00227
-2.46%
$2.27 million $45,763
Sep 10, 3 PM $0.00233
+2.47%
$2.33 million $45,552
Sep 10, 2 PM $0.00228
+2.56%
$2.28 million $46,027
Sep 10, 1 PM $0.00228
+5.31%
$2.28 million $44,782