UtilityNexusMind Historical Data

UNMD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0914
+0.03%
$ 91.39 million $ 4,074
Jul 21, 10 AM $ 0.096
+5.77%
$ 96.02 million $ 3,901
Jul 21, 9 AM $ 0.0908
-4.95%
$ 90.78 million $ 3,774
Jul 21, 8 AM $ 0.0955
+4.99%
$ 95.51 million $ 3,684
Jul 21, 7 AM $ 0.091
+0.49%
$ 90.97 million $ 3,543
Jul 21, 6 AM $ 0.0905
+3.58%
$ 90.52 million $ 3,254
Jul 21, 5 AM $ 0.0874
+0.23%
$ 87.38 million $ 2,968
Jul 21, 4 AM $ 0.0948
-4.65%
$ 94.84 million $ 2,735
Jul 21, 3 AM $ 0.0998
-2.43%
$ 99.75 million $ 2,581
Jul 21, 2 AM $ 0.102
+13.39%
$ 102.23 million $ 2,421
Jul 21, 1 AM $ 0.0902
-4.89%
$ 90.16 million $ 2,369
Jul 21, 12 AM $ 0.106
-0.60%
$ 105.79 million $ 1,549
Jul 20, 11 PM $ 0.106
+0.00%
$ 106.42 million $ 1,405
Jul 20, 10 PM $ 0.106
+0.00%
$ 106.42 million $ 1,406
Jul 20, 9 PM $ 0.106
-0.01%
$ 106.42 million $ 1,407
Jul 20, 8 PM $ 0.106
-0.07%
$ 106.43 million $ 1,407
Jul 20, 7 PM $ 0.106
+3.19%
$ 106.5 million $ 1,408
Jul 20, 6 PM $ 0.103
-0.07%
$ 103.2 million $ 1,301
Jul 20, 5 PM $ 0.103
+7.96%
$ 103.28 million $ 1,301
Jul 20, 4 PM $ 0.106
-7.49%
$ 106.49 million $ 1,270
Jul 20, 3 PM $ 0.115
-0.01%
$ 115.12 million $ 179
Jul 20, 2 PM $ 0.115
-10.13%
$ 115.13 million $ 179
Jul 20, 1 PM $ 0.128
+0.21%
$ 128.11 million $ 179
Jul 20, 12 PM $ 0.128
+13.86%
$ 127.84 million $ 69
Jul 20, 11 AM $ 0.112
-3.24%
$ 112.31 million $ 12
Jul 20, 10 AM $ 0.116
-0.02%
$ 116.02 million $ 11
Jul 20, 9 AM $ 0.116
-0.05%
$ 116.04 million $ 11
Jul 20, 8 AM $ 0.116
-0.07%
$ 116.1 million $ 11
Jul 20, 7 AM $ 0.116
+0.19%
$ 116.18 million $ 190
Jul 20, 6 AM $ 0.116
+0.05%
$ 115.96 million $ 190
Jul 20, 5 AM $ 0.116
+0.03%
$ 115.92 million $ 190
Jul 20, 4 AM $ 0.116
-0.01%
$ 115.88 million $ 194
Jul 20, 3 AM $ 0.116
-0.06%
$ 115.93 million $ 213
Jul 20, 2 AM $ 0.116
-0.11%
$ 115.92 million $ 271
Jul 20, 1 AM $ 0.116
-0.01%
$ 116.03 million $ 358
Jul 20, 12 AM $ 0.116
-0.04%
$ 116.05 million $ 375
Jul 19, 11 PM $ 0.116
+3.49%
$ 116.11 million $ 389
Jul 19, 10 PM $ 0.112
+0.00%
$ 112.19 million $ 408
Jul 19, 9 PM $ 0.112
+0.00%
$ 112.19 million $ 408
Jul 19, 8 PM $ 0.112
+0.00%
$ 112.19 million $ 408
Jul 19, 7 PM $ 0.112
+0.00%
$ 112.19 million $ 408
Jul 19, 6 PM $ 0.112
+0.00%
$ 112.19 million $ 458
Jul 19, 5 PM $ 0.112
+0.00%
$ 112.19 million $ 508
Jul 19, 4 PM $ 0.112
+0.00%
$ 112.19 million $ 508
Jul 19, 3 PM $ 0.112
+0.00%
$ 112.19 million $ 508
Jul 19, 2 PM $ 0.112
-3.64%
$ 112.19 million $ 509
Jul 19, 1 PM $ 0.116
+4.45%
$ 116.43 million $ 526
Jul 19, 12 PM $ 0.111
+0.00%
$ 111.47 million $ 545
Jul 19, 11 AM $ 0.111
+0.00%
$ 111.47 million $ 555
Jul 19, 10 AM $ 0.111
+0.00%
$ 111.47 million $ 556