Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 PM $0.00116
+0.00%
$1.16 million $21,673
2:45 PM $0.00116
+0.00%
$1.16 million $21,674
2:42 PM $0.00116
+0.00%
$1.16 million $21,725
2:40 PM $0.00116
+0.00%
$1.16 million $21,696
2:37 PM $0.00114
+0.00%
$1.14 million $21,662
2:35 PM $0.00114
+0.00%
$1.14 million $21,692
2:32 PM $0.00116
+0.00%
$1.16 million $21,688
2:30 PM $0.00116
+0.00%
$1.16 million $21,689
2:27 PM $0.00116
+0.00%
$1.16 million $21,752
2:25 PM $0.00114
+0.00%
$1.16 million $21,723
2:22 PM $0.00114
+0.00%
$1.14 million $21,678
2:20 PM $0.00116
+0.00%
$1.14 million $21,708
2:17 PM $0.00116
+0.00%
$1.16 million $21,704
2:15 PM $0.00116
+0.00%
$1.16 million $21,705
2:12 PM $0.00116
+0.00%
$1.16 million $21,706
2:10 PM $0.00116
+0.00%
$1.16 million $21,676
2:07 PM $0.00114
+0.00%
$1.14 million $21,696
2:05 PM $0.00112
+0.00%
$1.14 million $21,709
2:02 PM $0.00112
+0.00%
$1.12 million $21,861
2:00 PM $0.00112
+0.00%
$1.12 million $21,777
1:57 PM $0.00112
+0.00%
$1.12 million $21,780
1:55 PM $0.00112
+0.00%
$1.12 million $21,749
1:52 PM $0.00112
+0.00%
$1.12 million $21,790
1:50 PM $0.00112
+0.00%
$1.12 million $21,820
1:47 PM $0.00112
+0.00%
$1.12 million $22,046
1:45 PM $0.00114
+0.00%
$1.12 million $22,047
1:42 PM $0.00114
+0.00%
$1.14 million $22,042
1:40 PM $0.00113
+0.00%
$1.14 million $21,986
1:37 PM $0.00113
+0.00%
$1.13 million $21,986
1:35 PM $0.00114
+0.00%
$1.13 million $22,016
1:32 PM $0.00114
+0.00%
$1.14 million $21,982
1:30 PM $0.00113
+0.00%
$1.14 million $21,977
1:27 PM $0.00113
+0.00%
$1.13 million $21,978
1:25 PM $0.00114
+0.00%
$1.13 million $21,948
1:22 PM $0.00114
+0.00%
$1.14 million $21,974
1:20 PM $0.00113
+0.00%
$1.14 million $21,944
1:17 PM $0.00113
+0.00%
$1.13 million $21,885
1:15 PM $0.00114
+0.00%
$1.13 million $21,832
1:12 PM $0.00114
+0.00%
$1.14 million $21,861
1:10 PM $0.00115
+0.00%
$1.14 million $21,821
1:07 PM $0.00115
+0.00%
$1.15 million $21,846
1:05 PM $0.00115
+0.00%
$1.15 million $21,871
1:02 PM $0.00115
+0.00%
$1.15 million $21,871
1:00 PM $0.00115
+0.00%
$1.15 million $21,864
12:57 PM $0.00116
+0.00%
$-- $21,855
12:55 PM $0.00114
+0.00%
$-- $21,825
12:52 PM $0.00112
+0.00%
$-- $22,330
12:50 PM $0.00113
+0.00%
$-- $22,323
12:47 PM $0.00113
+0.00%
$-- $22,582
12:45 PM $0.00113
+0.00%
$-- $22,551