UtilityNexusMind Historical Data

UNMD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 15.58
+3.28%
$ 15.58 billion $ 4,436
Dec 20, 2024 $ 15.09
-2.42%
$ 15.09 billion $ 7,233
Dec 19, 2024 $ 15.47
-2.58%
$ 15.47 billion $ 32,416
Dec 18, 2024 $ 15.87
-15.36%
$ 15.87 billion $ 67,983
Dec 17, 2024 $ 18.67
-42.83%
$ 18.67 billion $ 228,670
Dec 16, 2024 $ 32.66
+96.00%
$ 32.66 billion $ 175,585
Dec 15, 2024 $ 16.67
+2.74%
$ 16.67 billion $ 68,756
Dec 14, 2024 $ 16.22
-0.01%
$ 16.22 billion $ 66,360
Dec 13, 2024 $ 16.22
+1.37%
$ 16.22 billion $ 67,823
Dec 12, 2024 $ 16
-1.02%
$ 16 billion $ 70,643
Dec 11, 2024 $ 16.17
+4.53%
$ 16.17 billion $ 67,716
Dec 10, 2024 $ 15.47
-0.92%
$ 15.47 billion $ 67,596
Dec 9, 2024 $ 15.61
-3.41%
$ 15.61 billion $ 68,811
Dec 8, 2024 $ 16.16
+1.24%
$ 16.16 billion $ 123,716
Dec 7, 2024 $ 15.97
+0.07%
$ 15.97 billion $ 65,723
Dec 6, 2024 $ 15.96
+2.37%
$ 15.96 billion $ 68,953
Dec 5, 2024 $ 15.61
-1.10%
$ 15.61 billion $ 162,969
Dec 4, 2024 $ 15.78
+2.76%
$ 15.78 billion $ 66,735
Dec 3, 2024 $ 15.35
+0.16%
$ 15.35 billion $ 68,092
Dec 2, 2024 $ 15.32
-1.40%
$ 15.29 billion $ 66,234
Dec 1, 2024 $ 15.54
+0.74%
$ 15.6 billion $ 66,813
Nov 30, 2024 $ 15.43
-0.97%
$ 15.43 billion $ 66,503
Nov 29, 2024 $ 15.58
+1.80%
$ 15.57 billion $ 67,236
Nov 28, 2024 $ 15.31
-0.22%
$ 15.3 billion $ 66,841
Nov 27, 2024 $ 15.34
+4.13%
$ 15.34 billion $ 66,075
Nov 26, 2024 $ 14.74
-1.12%
$ 14.73 billion $ 66,510
Nov 25, 2024 $ 14.91
-4.75%
$ 14.91 billion $ 67,390
Nov 24, 2024 $ 15.65
+0.15%
$ 15.68 billion $ 67,810
Nov 23, 2024 $ 15.62
-0.89%
$ 15.62 billion $ 67,470
Nov 22, 2024 $ 15.76
+0.13%
$ 15.76 billion $ 61,088
Nov 21, 2024 $ 15.74
+4.36%
$ 15.74 billion $ 68,222
Nov 20, 2024 $ 15.08
+2.05%
$ 15.06 billion $ 67,708
Nov 19, 2024 $ 14.77
+2.09%
$ 14.77 billion $ 34,375
Nov 18, 2024 $ 14.47
+0.66%
$ 14.47 billion $ 54,849
Nov 17, 2024 $ 14.38
-0.71%
$ 14.38 billion $ 66,915
Nov 16, 2024 $ 14.48
-0.55%
$ 14.48 billion $ 66,258
Nov 15, 2024 $ 14.56
+4.36%
$ 14.56 billion $ 66,586
Nov 14, 2024 $ 13.95
-3.55%
$ 13.95 billion $ 68,985
Nov 13, 2024 $ 14.47
+2.88%
$ 14.47 billion $ 67,218
Nov 12, 2024 $ 14.06
-0.58%
$ 14.06 billion $ 66,666
Nov 11, 2024 $ 14.15
+9.97%
$ 14.15 billion $ 67,637
Nov 10, 2024 $ 12.87
+4.75%
$ 12.87 billion $ 66,775
Nov 9, 2024 $ 12.27
+0.21%
$ 12.27 billion $ 66,402
Nov 8, 2024 $ 12.25
+1.49%
$ 12.25 billion $ 75,923
Nov 7, 2024 $ 12.07
+0.10%
$ 12.07 billion $ 65,884
Nov 6, 2024 $ 12.03
+9.25%
$ 12.03 billion $ 64,490
Nov 5, 2024 $ 11
+2.07%
$ 11 billion $ 65,029
Nov 4, 2024 $ 10.78
-1.60%
$ 10.78 billion $ 64,302
Nov 3, 2024 $ 10.96
-0.27%
$ 10.96 billion $ 65,031
Nov 2, 2024 $ 10.98
-0.37%
$ 10.98 billion $ 64,480