Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.00228
+5.31%
$2.28 million $44,782
Sep 10, 12 PM $0.00222
-0.14%
$2.22 million $44,960
Sep 10, 11 AM $0.00222
+0.03%
$2.22 million $45,222
Sep 10, 10 AM $0.00216
-0.03%
$2.16 million $45,225
Sep 10, 9 AM $0.00222
-0.01%
$2.22 million $45,075
Sep 10, 8 AM $0.00228
-2.44%
$2.28 million $44,296
Sep 10, 7 AM $0.00234
+2.47%
$2.34 million $43,754
Sep 10, 6 AM $0.00228
-2.55%
$2.28 million $42,642
Sep 10, 5 AM $0.00234
+0.06%
$2.34 million $40,969
Sep 10, 4 AM $0.00234
+0.03%
$2.34 million $40,443
Sep 10, 3 AM $0.00239
+2.39%
$2.39 million $39,192
Sep 10, 2 AM $0.0024
-8.84%
$2.4 million $38,817
Sep 10, 1 AM $0.00269
+2.17%
$2.69 million $37,632
Sep 10, 12 AM $0.00269
-2.04%
$2.69 million $36,404
Sep 9, 11 PM $0.00257
+4.62%
$2.57 million $31,358
Sep 9, 10 PM $0.0024
-10.65%
$2.4 million $30,364
Sep 9, 9 PM $0.00269
-7.86%
$2.69 million $27,684
Sep 9, 8 PM $0.00297
-1.84%
$2.97 million $25,102
Sep 9, 7 PM $0.00297
+10.61%
$2.97 million $22,854
Sep 9, 6 PM $0.00269
-2.09%
$2.69 million $16,928
Sep 9, 5 PM $0.00251
+9.98%
$2.51 million $11,438
Sep 9, 4 PM $0.00234
+2.48%
$2.34 million $10,414
Sep 9, 3 PM $0.00229
-2.59%
$2.29 million $10,133
Sep 9, 2 PM $0.00235
+2.46%
$2.35 million $9,555
Sep 9, 1 PM $0.00229
+2.56%
$2.29 million $8,566
Sep 9, 12 PM $0.00223
+0.14%
$2.23 million $8,054
Sep 9, 11 AM $0.00223
+5.41%
$2.23 million $8,527
Sep 9, 10 AM $0.00212
-2.61%
$2.12 million $8,591
Sep 9, 9 AM $0.00223
+2.74%
$2.23 million $8,876
Sep 9, 8 AM $0.00217
-5.07%
$2.17 million $9,129
Sep 9, 7 AM $0.00229
+2.75%
$2.29 million $8,953
Sep 9, 6 AM $0.00222
+2.71%
$2.22 million $9,238
Sep 9, 5 AM $0.00217
-2.54%
$2.17 million $9,822
Sep 9, 4 AM $0.00222
+2.68%
$2.22 million $9,949
Sep 9, 3 AM $0.00216
-2.53%
$2.16 million $9,815
Sep 9, 2 AM $0.00222
+0.23%
$2.22 million $9,684
Sep 9, 1 AM $0.00222
-0.05%
$2.22 million $8,516
Sep 9, 12 AM $0.00222
+2.61%
$2.22 million $7,152
Sep 8, 11 PM $0.00216
-5.00%
$2.16 million $6,631
Sep 8, 10 PM $0.00227
+0.00%
$2.27 million $6,689
Sep 8, 9 PM $0.00227
+5.26%
$2.27 million $6,836
Sep 8, 8 PM $0.00216
-0.05%
$2.16 million $6,855
Sep 8, 7 PM $0.00216
-0.01%
$2.16 million $6,956
Sep 8, 6 PM $0.00222
-0.05%
$2.22 million $7,029
Sep 8, 5 PM $0.00222
+0.09%
$2.22 million $7,153
Sep 8, 4 PM $0.00222
-2.53%
$2.22 million $7,217
Sep 8, 3 PM $0.00227
-0.10%
$2.27 million $7,317
Sep 8, 2 PM $0.00228
+0.08%
$2.28 million $7,506
Sep 8, 1 PM $0.00222
+2.65%
$2.22 million $8,995
Sep 8, 12 PM $0.00222
+0.06%
$2.22 million $9,028