UtilityNexusMind Historical Data

UNMD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.121
-1.84%
$ 120.52 million $ 6,093
Mar 23, 2 PM $ 0.122
-0.44%
$ 122.3 million $ 6,087
Mar 23, 1 PM $ 0.123
+0.99%
$ 122.83 million $ 6,034
Mar 23, 12 PM $ 0.122
+0.90%
$ 121.63 million $ 6,031
Mar 23, 11 AM $ 0.12
+2.21%
$ 120.44 million $ 6,010
Mar 23, 10 AM $ 0.118
+0.33%
$ 117.54 million $ 5,959
Mar 23, 9 AM $ 0.117
-0.19%
$ 117.16 million $ 5,955
Mar 23, 8 AM $ 0.117
+0.28%
$ 117.44 million $ 5,965
Mar 23, 7 AM $ 0.117
+0.79%
$ 117.17 million $ 5,973
Mar 23, 6 AM $ 0.116
-1.49%
$ 116.08 million $ 5,991
Mar 23, 5 AM $ 0.118
+0.29%
$ 117.6 million $ 6,014
Mar 23, 4 AM $ 0.117
+0.46%
$ 117.26 million $ 6,012
Mar 23, 3 AM $ 0.117
-0.16%
$ 116.77 million $ 6,008
Mar 23, 2 AM $ 0.117
+0.43%
$ 116.84 million $ 6,001
Mar 23, 1 AM $ 0.116
+0.20%
$ 116.46 million $ 6,013
Mar 23, 12 AM $ 0.116
-0.22%
$ 116.4 million $ 6,002
Mar 22, 11 PM $ 0.117
-0.60%
$ 116.65 million $ 6,010
Mar 22, 10 PM $ 0.117
+0.76%
$ 117.42 million $ 6,006
Mar 22, 9 PM $ 0.116
-0.40%
$ 116.36 million $ 6,003
Mar 22, 8 PM $ 0.117
-0.05%
$ 116.89 million $ 6,003
Mar 22, 7 PM $ 0.117
-0.45%
$ 116.95 million $ 6,002
Mar 22, 6 PM $ 0.117
-0.15%
$ 117.48 million $ 6,004
Mar 22, 5 PM $ 0.118
-0.20%
$ 117.72 million $ 6,006
Mar 22, 4 PM $ 0.118
+1.16%
$ 117.83 million $ 6,011
Mar 22, 3 PM $ 0.118
+0.10%
$ 117.95 million $ 5,993
Mar 22, 2 PM $ 0.118
+0.25%
$ 118.19 million $ 5,971
Mar 22, 1 PM $ 0.118
-0.15%
$ 117.83 million $ 5,968
Mar 22, 12 PM $ 0.118
+0.60%
$ 118.01 million $ 5,969
Mar 22, 11 AM $ 0.117
-0.50%
$ 117.3 million $ 5,974
Mar 22, 10 AM $ 0.118
+0.05%
$ 117.89 million $ 5,971
Mar 22, 9 AM $ 0.118
+0.05%
$ 117.83 million $ 5,974
Mar 22, 8 AM $ 0.118
-0.35%
$ 117.83 million $ 5,970
Mar 22, 7 AM $ 0.118
-0.25%
$ 118.3 million $ 5,955
Mar 22, 6 AM $ 0.119
-0.10%
$ 118.6 million $ 6,037
Mar 22, 5 AM $ 0.119
-0.15%
$ 118.72 million $ 6,074
Mar 22, 4 AM $ 0.119
-0.10%
$ 118.89 million $ 6,128
Mar 22, 3 AM $ 0.119
+0.05%
$ 118.89 million $ 6,128
Mar 22, 2 AM $ 0.119
+0.50%
$ 119.01 million $ 6,134
Mar 22, 1 AM $ 0.118
+0.05%
$ 118.42 million $ 6,124
Mar 22, 12 AM $ 0.119
-0.84%
$ 118.54 million $ 6,121
Mar 21, 11 PM $ 0.12
-0.98%
$ 119.54 million $ 6,129
Mar 21, 10 PM $ 0.121
+0.00%
$ 120.72 million $ 6,129
Mar 21, 9 PM $ 0.121
+0.00%
$ 120.72 million $ 6,136
Mar 21, 8 PM $ 0.121
+0.05%
$ 120.9 million $ 6,137
Mar 21, 7 PM $ 0.121
-0.10%
$ 120.78 million $ 6,136
Mar 21, 6 PM $ 0.121
+0.24%
$ 120.9 million $ 6,156
Mar 21, 5 PM $ 0.121
+0.00%
$ 120.6 million $ 6,156
Mar 21, 4 PM $ 0.121
-0.15%
$ 120.84 million $ 6,151
Mar 21, 3 PM $ 0.121
+0.05%
$ 121.25 million $ 6,154
Mar 21, 2 PM $ 0.121
+0.10%
$ 121.14 million $ 6,174