UtilityNexusMind Historical Data

UNMD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.111
+0.00%
$ 111.47 million $ 556
Jul 19, 9 AM $ 0.111
+0.00%
$ 111.47 million $ 557
Jul 19, 8 AM $ 0.111
-3.38%
$ 111.47 million $ 557
Jul 19, 7 AM $ 0.115
+0.00%
$ 115.2 million $ 378
Jul 19, 6 AM $ 0.115
+0.00%
$ 115.2 million $ 378
Jul 19, 5 AM $ 0.115
+0.00%
$ 115.2 million $ 378
Jul 19, 4 AM $ 0.115
-0.10%
$ 115.2 million $ 374
Jul 19, 3 AM $ 0.115
-0.96%
$ 115.31 million $ 376
Jul 19, 2 AM $ 0.116
+0.00%
$ 116.43 million $ 338
Jul 19, 1 AM $ 0.116
+0.00%
$ 116.43 million $ 253
Jul 19, 12 AM $ 0.116
-0.05%
$ 116.43 million $ 248
Jul 18, 11 PM $ 0.116
-1.42%
$ 116.48 million $ 268
Jul 18, 10 PM $ 0.118
+0.00%
$ 118.16 million $ 249
Jul 18, 9 PM $ 0.118
+0.00%
$ 118.16 million $ 249
Jul 18, 8 PM $ 0.118
+0.00%
$ 118.16 million $ 280
Jul 18, 7 PM $ 0.118
+0.14%
$ 118.16 million $ 280
Jul 18, 6 PM $ 0.118
+1.78%
$ 117.99 million $ 230
Jul 18, 5 PM $ 0.116
+0.00%
$ 115.7 million $ 180
Jul 18, 4 PM $ 0.116
+0.00%
$ 115.7 million $ 184
Jul 18, 3 PM $ 0.116
+0.05%
$ 115.7 million $ 184
Jul 18, 2 PM $ 0.116
-0.05%
$ 115.65 million $ 271
Jul 18, 1 PM $ 0.116
+0.00%
$ 115.7 million $ 268
Jul 18, 12 PM $ 0.116
+0.05%
$ 115.7 million $ 254
Jul 18, 11 AM $ 0.116
+0.00%
$ 115.65 million $ 244
Jul 18, 10 AM $ 0.117
-0.66%
$ 117.21 million $ 243
Jul 18, 9 AM $ 0.118
+0.00%
$ 117.99 million $ 242
Jul 18, 8 AM $ 0.118
+0.00%
$ 117.99 million $ 242
Jul 18, 7 AM $ 0.118
+0.00%
$ 117.99 million $ 243
Jul 18, 6 AM $ 0.118
+0.00%
$ 117.99 million $ 243
Jul 18, 5 AM $ 0.118
+0.00%
$ 117.99 million $ 244
Jul 18, 4 AM $ 0.118
-0.09%
$ 117.99 million $ 246
Jul 18, 3 AM $ 0.118
-2.57%
$ 118.1 million $ 269
Jul 18, 2 AM $ 0.121
+4.82%
$ 121.22 million $ 243
Jul 18, 1 AM $ 0.116
-1.19%
$ 115.65 million $ 240
Jul 18, 12 AM $ 0.117
+0.00%
$ 117.04 million $ 247
Jul 17, 11 PM $ 0.115
+0.00%
$ 114.81 million $ 220
Jul 17, 10 PM $ 0.115
+0.00%
$ 114.81 million $ 220
Jul 17, 9 PM $ 0.115
-1.89%
$ 114.81 million $ 220
Jul 17, 8 PM $ 0.117
+0.18%
$ 117.11 million $ 189
Jul 17, 7 PM $ 0.117
-0.09%
$ 116.9 million $ 189
Jul 17, 6 PM $ 0.117
-0.06%
$ 116.97 million $ 189
Jul 17, 5 PM $ 0.117
+1.95%
$ 117.04 million $ 189
Jul 17, 4 PM $ 0.115
-0.02%
$ 114.8 million $ 185
Jul 17, 3 PM $ 0.115
-3.46%
$ 114.81 million $ 187
Jul 17, 2 PM $ 0.119
-5.27%
$ 118.92 million $ 104
Jul 17, 1 PM $ 0.126
-2.13%
$ 125.54 million $ 90
Jul 17, 12 PM $ 0.128
-0.30%
$ 128.27 million $ 83
Jul 17, 11 AM $ 0.129
+0.46%
$ 128.66 million $ 83
Jul 17, 10 AM $ 0.128
-0.23%
$ 128.07 million $ 106
Jul 17, 9 AM $ 0.128
+0.01%
$ 128.38 million $ 121