Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:25 PM $0.00114
+0.00%
$-- $21,948
1:22 PM $0.00114
+0.00%
$-- $21,974
1:20 PM $0.00113
+0.00%
$-- $21,944
1:17 PM $0.00113
+0.00%
$-- $21,885
1:15 PM $0.00114
+0.00%
$-- $21,832
1:12 PM $0.00114
+0.00%
$-- $21,861
1:10 PM $0.00115
+0.00%
$-- $21,821
1:07 PM $0.00115
+0.00%
$-- $21,846
1:05 PM $0.00115
+0.00%
$-- $21,871
1:02 PM $0.00115
+0.00%
$-- $21,871
1:00 PM $0.00115
+0.00%
$-- $21,864
12:57 PM $0.00116
+0.00%
$-- $21,855
12:55 PM $0.00114
+0.00%
$-- $21,825
12:52 PM $0.00112
+0.00%
$-- $22,330
12:50 PM $0.00113
+0.00%
$-- $22,323
12:47 PM $0.00113
+0.00%
$-- $22,582
12:45 PM $0.00113
+0.00%
$-- $22,551
12:42 PM $0.00113
+0.00%
$-- $22,372
12:40 PM $0.00113
+0.00%
$-- $22,371
12:37 PM $0.00113
+0.00%
$-- $22,271
12:35 PM $0.00113
+0.00%
$-- $22,301
12:32 PM $0.00111
+0.00%
$-- $22,111
12:30 PM $0.00111
+0.00%
$-- $22,110
12:27 PM $0.00113
+0.00%
$-- $22,101
12:25 PM $0.00113
+0.00%
$-- $22,071
12:22 PM $0.00113
+0.00%
$-- $22,071
12:20 PM $0.00113
+0.00%
$-- $22,101
12:17 PM $0.00113
+0.00%
$-- $22,096
12:15 PM $0.00113
+0.00%
$-- $22,066
12:12 PM $0.00113
+0.00%
$-- $22,116
12:10 PM $0.00115
+0.00%
$-- $22,084
12:07 PM $0.00115
+0.00%
$-- $22,084
12:05 PM $0.00115
+0.00%
$-- $22,077
12:02 PM $0.00116
+0.00%
$-- $22,112
12:00 PM $0.00116
+0.00%
$-- $22,079
11:57 AM $0.00116
+0.00%
$-- $22,079
11:55 AM $0.00116
+0.00%
$-- $22,084
11:52 AM $0.00116
+0.00%
$-- $22,110
11:50 AM $0.00116
+0.00%
$-- $22,153
11:47 AM $0.00116
+0.00%
$-- $22,150
11:45 AM $0.00116
+0.00%
$-- $22,151
11:42 AM $0.00115
+0.00%
$-- $22,167
11:40 AM $0.00112
+0.00%
$-- $22,112
11:37 AM $0.00112
+0.00%
$-- $22,072
11:35 AM $0.00112
+0.00%
$-- $22,103
11:32 AM $0.00112
+0.00%
$-- $22,103
11:30 AM $0.00112
+0.00%
$-- $22,103
11:27 AM $0.00112
+0.00%
$-- $22,104
11:25 AM $0.00113
+0.00%
$-- $22,074
11:22 AM $0.00113
+0.00%
$-- $22,227