UtilityNexusMind Historical Data

UNMD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 11.01
-1.46%
$ 11.01 billion $ 64,163
Oct 31, 2024 $ 11.17
-2.97%
$ 11.17 billion $ 64,640
Oct 30, 2024 $ 11.54
+0.01%
$ 11.54 billion $ 62,139
Oct 29, 2024 $ 11.55
+3.10%
$ 11.55 billion $ 62,501
Oct 28, 2024 $ 11.19
+2.82%
$ 11.19 billion $ 57,041
Oct 27, 2024 $ 10.88
+1.41%
$ 10.88 billion $ 58,211
Oct 26, 2024 $ 10.74
+0.55%
$ 10.74 billion $ 58,483
Oct 25, 2024 $ 10.68
-2.20%
$ 10.68 billion $ 57,942
Oct 24, 2024 $ 10.91
+2.36%
$ 10.91 billion $ 53,424
Oct 23, 2024 $ 10.68
-0.97%
$ 10.68 billion $ 36,974
Oct 22, 2024 $ 10.78
+0.04%
$ 10.78 billion $ 38,499
Oct 21, 2024 $ 10.79
-2.27%
$ 10.79 billion $ 38,232
Oct 20, 2024 $ 11.04
+0.90%
$ 11.04 billion $ 38,770
Oct 19, 2024 $ 10.94
-0.05%
$ 10.94 billion $ 36,967
Oct 18, 2024 $ 10.94
+2.19%
$ 10.94 billion $ 36,627
Oct 17, 2024 $ 10.71
-1.04%
$ 10.71 billion $ 40,418
Oct 16, 2024 $ 10.82
+0.86%
$ 10.82 billion $ 39,844
Oct 15, 2024 $ 10.72
+1.68%
$ 10.72 billion $ 37,558
Oct 14, 2024 $ 10.55
+4.84%
$ 10.55 billion $ 39,245
Oct 13, 2024 $ 10.06
-0.78%
$ 10.06 billion $ 38,756
Oct 12, 2024 $ 10.13
+1.32%
$ 10.13 billion $ 40,956
Oct 11, 2024 $ 9.99
+3.53%
$ 9.99 billion $ 38,488
Oct 10, 2024 $ 9.65
-0.56%
$ 9.65 billion $ 37,434
Oct 9, 2024 $ 9.71
-2.35%
$ 9.71 billion $ 39,735
Oct 8, 2024 $ 9.94
-0.06%
$ 9.94 billion $ 42,948
Oct 7, 2024 $ 9.95
-0.33%
$ 9.95 billion $ 37,856
Oct 6, 2024 $ 9.98
+1.18%
$ 9.98 billion $ 41,263
Oct 5, 2024 $ 9.87
-0.57%
$ 9.87 billion $ 40,118
Oct 4, 2024 $ 9.91
+2.06%
$ 9.91 billion $ 39,559
Oct 3, 2024 $ 9.72
+0.15%
$ 9.72 billion $ 40,331
Oct 2, 2024 $ 9.71
+0.04%
$ 9.71 billion $ 39,401
Oct 1, 2024 $ 9.7
-4.94%
$ 9.7 billion $ 45,897
Sep 30, 2024 $ 10.21
-2.34%
$ 10.21 billion $ 43,355
Sep 29, 2024 $ 10.45
+0.05%
$ 10.45 billion $ 50,179
Sep 28, 2024 $ 10.45
-1.49%
$ 10.45 billion $ 40,885
Sep 27, 2024 $ 10.61
+1.74%
$ 10.61 billion $ 44,479
Sep 26, 2024 $ 10.42
+3.12%
$ 10.42 billion $ 38,414
Sep 25, 2024 $ 10.11
-1.74%
$ 10.11 billion $ 38,632
Sep 24, 2024 $ 10.29
+1.57%
$ 10.29 billion $ 37,743
Sep 23, 2024 $ 10.14
-0.26%
$ 10.14 billion $ 37,254
Sep 22, 2024 $ 10.16
+0.17%
$ 10.16 billion $ 39,616
Sep 21, 2024 $ 10.15
+0.44%
$ 10.15 billion $ 49,383
Sep 20, 2024 $ 10.11
+0.45%
$ 10.11 billion $ 58,406
Sep 19, 2024 $ 10.05
+2.07%
$ 10.05 billion $ 59,229
Sep 18, 2024 $ 9.84
+2.08%
$ 9.84 billion $ 59,479
Sep 17, 2024 $ 9.64
+3.50%
$ 9.64 billion $ 58,912
Sep 16, 2024 $ 9.31
-1.35%
$ 9.31 billion $ 61,348
Sep 15, 2024 $ 9.46
-1.37%
$ 9.46 billion $ 60,291
Sep 14, 2024 $ 9.59
-1.04%
$ 9.59 billion $ 58,643
Sep 13, 2024 $ 9.69
+4.18%
$ 9.69 billion $ 58,084