UtilityNexusMind Historical Data

UNMD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.128
+0.01%
$ 128.38 million $ 121
Jul 17, 8 AM $ 0.128
-0.16%
$ 128.35 million $ 123
Jul 17, 7 AM $ 0.129
+0.06%
$ 128.57 million $ 238
Jul 17, 6 AM $ 0.128
+0.15%
$ 128.5 million $ 237
Jul 17, 5 AM $ 0.128
+1.00%
$ 128.3 million $ 236
Jul 17, 4 AM $ 0.127
-0.91%
$ 127.03 million $ 241
Jul 17, 3 AM $ 0.128
-0.03%
$ 128.2 million $ 217
Jul 17, 2 AM $ 0.128
+0.16%
$ 128.24 million $ 227
Jul 17, 1 AM $ 0.128
+0.21%
$ 128.03 million $ 226
Jul 17, 12 AM $ 0.128
-0.84%
$ 127.76 million $ 281
Jul 16, 11 PM $ 0.129
-0.13%
$ 128.84 million $ 272
Jul 16, 10 PM $ 0.129
-0.08%
$ 129.01 million $ 508
Jul 16, 9 PM $ 0.129
+0.04%
$ 129.12 million $ 589
Jul 16, 8 PM $ 0.129
-0.01%
$ 129.06 million $ 589
Jul 16, 7 PM $ 0.129
+0.01%
$ 129.08 million $ 589
Jul 16, 6 PM $ 0.129
+0.06%
$ 129.07 million $ 589
Jul 16, 5 PM $ 0.129
+0.00%
$ 128.99 million $ 589
Jul 16, 4 PM $ 0.129
-0.47%
$ 129.04 million $ 590
Jul 16, 3 PM $ 0.13
+0.45%
$ 129.65 million $ 589
Jul 16, 2 PM $ 0.129
+0.25%
$ 129.06 million $ 636
Jul 16, 1 PM $ 0.129
-2.32%
$ 128.75 million $ 642
Jul 16, 12 PM $ 0.132
-0.04%
$ 131.8 million $ 740
Jul 16, 11 AM $ 0.132
+2.75%
$ 131.85 million $ 749
Jul 16, 10 AM $ 0.128
+1.71%
$ 128.28 million $ 759
Jul 16, 9 AM $ 0.126
-0.68%
$ 126.13 million $ 747
Jul 16, 8 AM $ 0.127
-2.04%
$ 127.04 million $ 746
Jul 16, 7 AM $ 0.13
+0.12%
$ 129.74 million $ 631
Jul 16, 6 AM $ 0.13
-0.12%
$ 129.58 million $ 636
Jul 16, 5 AM $ 0.13
+0.14%
$ 129.68 million $ 660
Jul 16, 4 AM $ 0.129
+0.18%
$ 129.42 million $ 652
Jul 16, 3 AM $ 0.129
+0.03%
$ 129.09 million $ 802
Jul 16, 2 AM $ 0.129
+0.02%
$ 129.08 million $ 801
Jul 16, 1 AM $ 0.129
-0.24%
$ 129.01 million $ 801
Jul 16, 12 AM $ 0.129
+0.28%
$ 129.33 million $ 730
Jul 15, 11 PM $ 0.129
-0.13%
$ 129.02 million $ 728
Jul 15, 10 PM $ 0.129
+0.35%
$ 128.77 million $ 492
Jul 15, 9 PM $ 0.128
-0.65%
$ 128.3 million $ 412
Jul 15, 8 PM $ 0.129
+0.00%
$ 129.11 million $ 420
Jul 15, 7 PM $ 0.129
-0.03%
$ 129.12 million $ 420
Jul 15, 6 PM $ 0.129
+0.04%
$ 129.16 million $ 420
Jul 15, 5 PM $ 0.129
-1.16%
$ 129.11 million $ 420
Jul 15, 4 PM $ 0.131
-0.10%
$ 130.63 million $ 421
Jul 15, 3 PM $ 0.131
+0.11%
$ 130.76 million $ 434
Jul 15, 2 PM $ 0.131
-0.03%
$ 130.62 million $ 383
Jul 15, 1 PM $ 0.131
+0.57%
$ 130.63 million $ 385
Jul 15, 12 PM $ 0.13
-0.04%
$ 129.87 million $ 312
Jul 15, 11 AM $ 0.13
+2.05%
$ 129.95 million $ 304
Jul 15, 10 AM $ 0.127
-2.12%
$ 127.32 million $ 290
Jul 15, 9 AM $ 0.13
+0.06%
$ 130.08 million $ 286
Jul 15, 8 AM $ 0.13
+0.02%
$ 130.08 million $ 289