Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.00222
+0.06%
$2.22 million $9,028
Sep 8, 11 AM $0.00222
-2.40%
$2.22 million $8,190
Sep 8, 10 AM $0.00233
+5.14%
$2.33 million $7,860
Sep 8, 9 AM $0.0021
-7.45%
$2.1 million $7,821
Sep 8, 8 AM $0.00227
-2.46%
$2.27 million $7,418
Sep 8, 7 AM $0.00233
-0.02%
$2.33 million $7,315
Sep 8, 6 AM $0.00233
-0.05%
$2.33 million $7,314
Sep 8, 5 AM $0.00238
+2.42%
$2.38 million $6,945
Sep 8, 4 AM $0.00233
-2.45%
$2.33 million $7,023
Sep 8, 3 AM $0.00239
+5.03%
$2.39 million $7,410
Sep 8, 2 AM $0.00227
-2.30%
$2.27 million $7,302
Sep 8, 1 AM $0.00232
+2.58%
$2.32 million $8,213
Sep 8, 12 AM $0.00232
+2.53%
$2.32 million $8,142
Sep 7, 11 PM $0.00226
+0.03%
$2.26 million $8,263
Sep 7, 10 PM $0.00226
+0.03%
$2.26 million $8,449
Sep 7, 9 PM $0.00226
+0.04%
$2.26 million $8,422
Sep 7, 8 PM $0.00226
-0.13%
$2.26 million $8,569
Sep 7, 7 PM $0.00226
-0.07%
$2.26 million $8,725
Sep 7, 6 PM $0.00227
-2.41%
$2.27 million $8,628
Sep 7, 5 PM $0.00232
+2.50%
$2.32 million $8,643
Sep 7, 4 PM $0.00227
-0.03%
$2.27 million $8,930
Sep 7, 3 PM $0.00232
-0.01%
$2.32 million $9,481
Sep 7, 2 PM $0.00227
-2.44%
$2.27 million $9,323
Sep 7, 1 PM $0.00238
+2.44%
$2.38 million $8,387
Sep 7, 12 PM $0.00238
-0.02%
$2.38 million $8,229
Sep 7, 11 AM $0.00238
+2.40%
$2.38 million $8,254
Sep 7, 10 AM $0.00232
-2.38%
$2.32 million $8,328
Sep 7, 9 AM $0.00238
-0.02%
$2.38 million $8,053
Sep 7, 8 AM $0.00238
+0.01%
$2.38 million $8,107
Sep 7, 7 AM $0.00238
-2.32%
$2.38 million $8,090
Sep 7, 6 AM $0.00238
+0.09%
$2.38 million $7,795
Sep 7, 5 AM $0.00238
-2.31%
$2.38 million $7,533
Sep 7, 4 AM $0.00244
+0.03%
$2.44 million $7,722
Sep 7, 3 AM $0.00244
+2.43%
$2.44 million $7,415
Sep 7, 2 AM $0.00244
-0.10%
$2.44 million $7,523
Sep 7, 1 AM $0.00249
+0.02%
$2.49 million $7,261
Sep 7, 12 AM $0.00249
+2.34%
$2.49 million $7,445
Sep 6, 11 PM $0.00249
-0.04%
$2.49 million $7,169
Sep 6, 10 PM $0.00244
+0.00%
$2.44 million $6,916
Sep 6, 9 PM $0.00244
+2.38%
$2.44 million $6,843
Sep 6, 8 PM $0.00244
+0.00%
$2.44 million $6,839
Sep 6, 7 PM $0.00244
-2.27%
$2.44 million $6,607
Sep 6, 6 PM $0.0025
+2.33%
$2.5 million $6,584
Sep 6, 5 PM $0.00244
-2.27%
$2.44 million $6,620
Sep 6, 4 PM $0.00244
-2.27%
$2.44 million $6,420
Sep 6, 3 PM $0.0025
-2.22%
$2.5 million $6,029
Sep 6, 2 PM $0.00255
+0.00%
$2.55 million $5,917
Sep 6, 1 PM $0.00255
+0.00%
$2.55 million $5,544
Sep 6, 12 PM $0.00261
+0.00%
$2.61 million $5,508
Sep 6, 11 AM $0.00261
+2.22%
$2.61 million $5,335