UtilityNexusMind Historical Data

UNMD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.121
+0.10%
$ 121.14 million $ 6,174
Mar 21, 1 PM $ 0.121
+1.43%
$ 121.02 million $ 6,197
Mar 21, 12 PM $ 0.121
+0.05%
$ 121.02 million $ 6,320
Mar 21, 11 AM $ 0.121
+0.05%
$ 120.9 million $ 6,327
Mar 21, 10 AM $ 0.121
+0.00%
$ 121.02 million $ 6,456
Mar 21, 9 AM $ 0.121
+0.00%
$ 120.9 million $ 6,523
Mar 21, 8 AM $ 0.121
-0.19%
$ 120.9 million $ 6,528
Mar 21, 7 AM $ 0.121
-0.05%
$ 121.14 million $ 6,521
Mar 21, 6 AM $ 0.121
+0.15%
$ 121.19 million $ 6,424
Mar 21, 5 AM $ 0.121
+0.00%
$ 121.02 million $ 6,377
Mar 21, 4 AM $ 0.121
+0.00%
$ 121.02 million $ 6,358
Mar 21, 3 AM $ 0.121
+0.05%
$ 121.02 million $ 6,359
Mar 21, 2 AM $ 0.121
+0.24%
$ 121.14 million $ 6,357
Mar 21, 1 AM $ 0.121
+0.00%
$ 120.9 million $ 6,616
Mar 21, 12 AM $ 0.121
+0.24%
$ 120.9 million $ 6,617
Mar 20, 11 PM $ 0.121
-0.15%
$ 120.84 million $ 6,614
Mar 20, 10 PM $ 0.121
+0.16%
$ 121.02 million $ 6,626
Mar 20, 9 PM $ 0.121
+0.58%
$ 120.71 million $ 6,620
Mar 20, 8 PM $ 0.12
-0.02%
$ 119.77 million $ 6,616
Mar 20, 7 PM $ 0.12
+0.21%
$ 119.68 million $ 6,613
Mar 20, 6 PM $ 0.119
-0.27%
$ 119.31 million $ 6,596
Mar 20, 5 PM $ 0.119
-0.28%
$ 119.22 million $ 6,592
Mar 20, 4 PM $ 0.119
-0.12%
$ 119.33 million $ 6,608
Mar 20, 3 PM $ 0.119
-0.04%
$ 119.3 million $ 6,612
Mar 20, 2 PM $ 0.119
-0.42%
$ 119.34 million $ 6,620
Mar 20, 1 PM $ 0.12
-0.39%
$ 120.02 million $ 6,626
Mar 20, 12 PM $ 0.121
+0.11%
$ 120.79 million $ 6,511
Mar 20, 11 AM $ 0.121
-0.25%
$ 120.65 million $ 6,515
Mar 20, 10 AM $ 0.12
-0.47%
$ 120.48 million $ 6,391
Mar 20, 9 AM $ 0.121
-0.66%
$ 120.87 million $ 6,348
Mar 20, 8 AM $ 0.122
+0.12%
$ 121.74 million $ 6,418
Mar 20, 7 AM $ 0.121
+0.53%
$ 121.35 million $ 6,522
Mar 20, 6 AM $ 0.12
-0.36%
$ 120.42 million $ 6,838
Mar 20, 5 AM $ 0.121
+0.11%
$ 120.98 million $ 6,836
Mar 20, 4 AM $ 0.121
+0.15%
$ 121.08 million $ 6,803
Mar 20, 3 AM $ 0.121
+0.34%
$ 120.84 million $ 6,811
Mar 20, 2 AM $ 0.12
-0.47%
$ 120.32 million $ 6,823
Mar 20, 1 AM $ 0.121
+0.15%
$ 120.89 million $ 6,589
Mar 20, 12 AM $ 0.121
+0.79%
$ 120.71 million $ 6,580
Mar 19, 11 PM $ 0.12
-0.25%
$ 119.88 million $ 6,580
Mar 19, 10 PM $ 0.12
-0.64%
$ 120.41 million $ 6,568
Mar 19, 9 PM $ 0.121
-0.33%
$ 120.77 million $ 6,570
Mar 19, 8 PM $ 0.121
+0.20%
$ 120.81 million $ 6,569
Mar 19, 7 PM $ 0.121
+0.97%
$ 120.75 million $ 8,173
Mar 19, 6 PM $ 0.119
-0.48%
$ 119.41 million $ 8,159
Mar 19, 5 PM $ 0.12
+0.94%
$ 120.05 million $ 8,204
Mar 19, 4 PM $ 0.119
+0.11%
$ 119.11 million $ 8,208
Mar 19, 3 PM $ 0.119
-0.27%
$ 118.75 million $ 8,192
Mar 19, 2 PM $ 0.119
-0.46%
$ 119.06 million $ 8,215
Mar 19, 1 PM $ 0.12
+0.67%
$ 119.61 million $ 8,203