Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UtilityNexusMind Historical Data

UNMD Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:50 PM $0.00113
+0.00%
$-- $22,323
12:47 PM $0.00113
+0.00%
$-- $22,582
12:45 PM $0.00113
+0.00%
$-- $22,551
12:42 PM $0.00113
+0.00%
$-- $22,372
12:40 PM $0.00113
+0.00%
$-- $22,371
12:37 PM $0.00113
+0.00%
$-- $22,271
12:35 PM $0.00113
+0.00%
$-- $22,301
12:32 PM $0.00111
+0.00%
$-- $22,111
12:30 PM $0.00111
+0.00%
$-- $22,110
12:27 PM $0.00113
+0.00%
$-- $22,101
12:25 PM $0.00113
+0.00%
$-- $22,071
12:22 PM $0.00113
+0.00%
$-- $22,071
12:20 PM $0.00113
+0.00%
$-- $22,101
12:17 PM $0.00113
+0.00%
$-- $22,096
12:15 PM $0.00113
+0.00%
$-- $22,066
12:12 PM $0.00113
+0.00%
$-- $22,116
12:10 PM $0.00115
+0.00%
$-- $22,084
12:07 PM $0.00115
+0.00%
$-- $22,084
12:05 PM $0.00115
+0.00%
$-- $22,077
12:02 PM $0.00116
+0.00%
$-- $22,112
12:00 PM $0.00116
+0.00%
$-- $22,079
11:57 AM $0.00116
+0.00%
$-- $22,079
11:55 AM $0.00116
+0.00%
$-- $22,084
11:52 AM $0.00116
+0.00%
$-- $22,110
11:50 AM $0.00116
+0.00%
$-- $22,153
11:47 AM $0.00116
+0.00%
$-- $22,150
11:45 AM $0.00116
+0.00%
$-- $22,151
11:42 AM $0.00115
+0.00%
$-- $22,167
11:40 AM $0.00112
+0.00%
$-- $22,112
11:37 AM $0.00112
+0.00%
$-- $22,072
11:35 AM $0.00112
+0.00%
$-- $22,103
11:32 AM $0.00112
+0.00%
$-- $22,103
11:30 AM $0.00112
+0.00%
$-- $22,103
11:27 AM $0.00112
+0.00%
$-- $22,104
11:25 AM $0.00113
+0.00%
$-- $22,074
11:22 AM $0.00113
+0.00%
$-- $22,227
11:20 AM $0.00113
+0.00%
$-- $22,257
11:17 AM $0.00114
+0.00%
$-- $22,239
11:15 AM $0.00116
+0.00%
$-- $22,239
11:12 AM $0.00116
+0.00%
$-- $22,239
11:10 AM $0.00114
+0.00%
$-- $22,209
11:07 AM $0.00113
+0.00%
$-- $22,198
11:05 AM $0.00113
+0.00%
$-- $22,227
11:02 AM $0.00113
+0.00%
$-- $22,244
11:00 AM $0.00113
+0.00%
$-- $22,243
10:57 AM $0.00113
+0.00%
$-- $22,243
10:55 AM $0.00113
+0.00%
$-- $22,240
10:52 AM $0.00113
+0.00%
$-- $22,257
10:50 AM $0.00113
+0.00%
$-- $22,286
10:47 AM $0.00113
+0.00%
$-- $22,286