UtilityNexusMind Historical Data

UNMD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.13
+0.03%
$ 130.06 million $ 289
Jul 15, 6 AM $ 0.13
+0.43%
$ 130.02 million $ 284
Jul 15, 5 AM $ 0.129
-0.03%
$ 129.16 million $ 275
Jul 15, 4 AM $ 0.129
+0.16%
$ 129.21 million $ 281
Jul 15, 3 AM $ 0.129
-0.10%
$ 128.99 million $ 144
Jul 15, 2 AM $ 0.129
+0.07%
$ 129.13 million $ 170
Jul 15, 1 AM $ 0.129
+0.11%
$ 129.08 million $ 282
Jul 15, 12 AM $ 0.129
+0.35%
$ 128.78 million $ 423
Jul 14, 11 PM $ 0.128
+0.30%
$ 128.32 million $ 924
Jul 14, 10 PM $ 0.128
+0.11%
$ 127.94 million $ 1,042
Jul 14, 9 PM $ 0.129
-0.02%
$ 128.81 million $ 1,175
Jul 14, 8 PM $ 0.128
-0.04%
$ 128.19 million $ 1,288
Jul 14, 7 PM $ 0.128
+0.03%
$ 128.32 million $ 1,410
Jul 14, 6 PM $ 0.128
-0.06%
$ 128.25 million $ 1,531
Jul 14, 5 PM $ 0.128
-0.44%
$ 128.3 million $ 1,673
Jul 14, 4 PM $ 0.129
+0.25%
$ 128.85 million $ 1,812
Jul 14, 3 PM $ 0.129
+0.75%
$ 128.55 million $ 1,920
Jul 14, 2 PM $ 0.128
-0.09%
$ 127.61 million $ 2,056
Jul 14, 1 PM $ 0.128
+1.03%
$ 127.71 million $ 2,215
Jul 14, 12 PM $ 0.126
+0.27%
$ 126.4 million $ 2,384
Jul 14, 11 AM $ 0.126
+0.67%
$ 125.95 million $ 2,517
Jul 14, 10 AM $ 0.125
+0.00%
$ 125.19 million $ 2,631
Jul 14, 9 AM $ 0.125
+0.72%
$ 125.09 million $ 2,772
Jul 14, 8 AM $ 0.124
-0.11%
$ 124.25 million $ 2,904
Jul 14, 7 AM $ 0.124
+0.08%
$ 124.39 million $ 3,029
Jul 14, 6 AM $ 0.124
-1.25%
$ 124.27 million $ 3,164
Jul 14, 5 AM $ 0.126
+0.71%
$ 125.88 million $ 3,314
Jul 14, 4 AM $ 0.125
-0.06%
$ 125 million $ 3,460
Jul 14, 3 AM $ 0.126
+1.35%
$ 126.42 million $ 3,587
Jul 14, 2 AM $ 0.125
-0.01%
$ 124.75 million $ 3,738
Jul 14, 1 AM $ 0.125
-0.02%
$ 124.98 million $ 3,790
Jul 14, 12 AM $ 0.125
+0.53%
$ 124.96 million $ 3,791
Jul 13, 11 PM $ 0.124
+0.62%
$ 124.24 million $ 3,427
Jul 13, 10 PM $ 0.124
-0.31%
$ 123.52 million $ 3,422
Jul 13, 9 PM $ 0.124
-0.38%
$ 123.86 million $ 3,424
Jul 13, 8 PM $ 0.124
-0.11%
$ 124.28 million $ 3,443
Jul 13, 7 PM $ 0.124
+0.33%
$ 124.37 million $ 3,438
Jul 13, 6 PM $ 0.124
+0.18%
$ 123.99 million $ 3,436
Jul 13, 5 PM $ 0.124
-0.45%
$ 124.06 million $ 3,412
Jul 13, 4 PM $ 0.125
-0.50%
$ 124.61 million $ 3,388
Jul 13, 3 PM $ 0.125
-0.19%
$ 125.37 million $ 3,381
Jul 13, 2 PM $ 0.125
+0.40%
$ 125.43 million $ 3,346
Jul 13, 1 PM $ 0.125
-0.55%
$ 124.63 million $ 3,297
Jul 13, 12 PM $ 0.125
-0.52%
$ 125.37 million $ 3,235
Jul 13, 11 AM $ 0.126
+0.36%
$ 126.04 million $ 3,202
Jul 13, 10 AM $ 0.126
-0.25%
$ 125.94 million $ 3,194
Jul 13, 9 AM $ 0.126
-0.31%
$ 126.14 million $ 3,211
Jul 13, 8 AM $ 0.126
+0.40%
$ 126.42 million $ 3,218
Jul 13, 7 AM $ 0.126
+0.25%
$ 125.91 million $ 3,191
Jul 13, 6 AM $ 0.126
+0.21%
$ 125.59 million $ 3,155