UtilityNexusMind Historical Data

UNMD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.119
-0.46%
$ 119.06 million $ 8,215
Mar 19, 1 PM $ 0.12
+0.67%
$ 119.61 million $ 8,203
Mar 19, 12 PM $ 0.119
-0.88%
$ 118.63 million $ 8,207
Mar 19, 11 AM $ 0.12
-0.20%
$ 119.86 million $ 8,384
Mar 19, 10 AM $ 0.12
-3.97%
$ 120.04 million $ 8,390
Mar 19, 9 AM $ 0.125
+4.33%
$ 125 million $ 8,376
Mar 19, 8 AM $ 0.12
+0.13%
$ 119.81 million $ 8,293
Mar 19, 7 AM $ 0.12
-0.88%
$ 119.65 million $ 8,188
Mar 19, 6 AM $ 0.121
-0.10%
$ 120.71 million $ 7,875
Mar 19, 5 AM $ 0.121
+0.20%
$ 121.07 million $ 7,872
Mar 19, 4 AM $ 0.121
-0.71%
$ 120.76 million $ 7,918
Mar 19, 3 AM $ 0.122
+0.23%
$ 121.8 million $ 7,918
Mar 19, 2 AM $ 0.122
+0.23%
$ 121.53 million $ 7,939
Mar 19, 1 AM $ 0.121
+0.39%
$ 121.25 million $ 8,012
Mar 19, 12 AM $ 0.121
-0.30%
$ 120.96 million $ 8,070
Mar 18, 11 PM $ 0.121
-0.06%
$ 120.79 million $ 8,087
Mar 18, 10 PM $ 0.121
-0.53%
$ 120.75 million $ 8,090
Mar 18, 9 PM $ 0.121
+0.02%
$ 121.39 million $ 8,087
Mar 18, 8 PM $ 0.121
+0.11%
$ 121.37 million $ 8,109
Mar 18, 7 PM $ 0.121
-0.30%
$ 121.11 million $ 6,535
Mar 18, 6 PM $ 0.122
-0.27%
$ 121.95 million $ 6,533
Mar 18, 5 PM $ 0.122
+0.62%
$ 122.39 million $ 6,491
Mar 18, 4 PM $ 0.122
-0.10%
$ 121.93 million $ 6,480
Mar 18, 3 PM $ 0.122
+0.42%
$ 121.99 million $ 6,487
Mar 18, 2 PM $ 0.122
-0.96%
$ 121.78 million $ 6,444
Mar 18, 1 PM $ 0.123
-0.13%
$ 123.19 million $ 6,625
Mar 18, 12 PM $ 0.123
-0.96%
$ 123.35 million $ 6,685
Mar 18, 11 AM $ 0.125
-1.03%
$ 124.79 million $ 6,490
Mar 18, 10 AM $ 0.126
-0.27%
$ 126.09 million $ 6,485
Mar 18, 9 AM $ 0.126
+0.02%
$ 126.43 million $ 6,485
Mar 18, 8 AM $ 0.126
+0.30%
$ 126.41 million $ 6,503
Mar 18, 7 AM $ 0.126
-0.26%
$ 126.03 million $ 6,518
Mar 18, 6 AM $ 0.127
+0.22%
$ 126.36 million $ 6,515
Mar 18, 5 AM $ 0.127
-0.10%
$ 126.56 million $ 6,568
Mar 18, 4 AM $ 0.127
-0.33%
$ 126.69 million $ 6,598
Mar 18, 3 AM $ 0.127
+0.03%
$ 127.12 million $ 6,590
Mar 18, 2 AM $ 0.127
+0.50%
$ 127.08 million $ 6,590
Mar 18, 1 AM $ 0.126
+0.42%
$ 126.45 million $ 7,075
Mar 18, 12 AM $ 0.126
-0.21%
$ 125.92 million $ 7,021
Mar 17, 11 PM $ 0.126
-0.46%
$ 126.24 million $ 7,242
Mar 17, 10 PM $ 0.127
-0.72%
$ 126.65 million $ 7,307
Mar 17, 9 PM $ 0.128
+0.17%
$ 127.57 million $ 7,324
Mar 17, 8 PM $ 0.127
+0.18%
$ 127.4 million $ 7,321
Mar 17, 7 PM $ 0.127
-0.02%
$ 127.17 million $ 7,317
Mar 17, 6 PM $ 0.127
+0.35%
$ 127.2 million $ 7,689
Mar 17, 5 PM $ 0.127
+0.06%
$ 126.69 million $ 7,700
Mar 17, 4 PM $ 0.127
+0.22%
$ 126.55 million $ 8,002
Mar 17, 3 PM $ 0.126
-0.51%
$ 125.99 million $ 8,002
Mar 17, 2 PM $ 0.127
+0.66%
$ 126.5 million $ 8,014
Mar 17, 1 PM $ 0.125
-0.16%
$ 125.49 million $ 8,057