Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.00261
+2.22%
$2.61 million $5,335
Sep 6, 10 AM $0.00255
+0.00%
$2.55 million $5,409
Sep 6, 9 AM $0.00255
-2.17%
$2.55 million $6,095
Sep 6, 8 AM $0.00261
+2.22%
$2.61 million $6,063
Sep 6, 7 AM $0.00255
-2.17%
$2.55 million $5,948
Sep 6, 6 AM $0.00255
+0.00%
$2.55 million $5,827
Sep 6, 5 AM $0.00255
+0.00%
$2.55 million $5,718
Sep 6, 4 AM $0.00255
-2.17%
$2.55 million $5,627
Sep 6, 3 AM $0.00255
+0.00%
$2.55 million $5,835
Sep 6, 2 AM $0.00255
-4.26%
$2.55 million $5,952
Sep 6, 1 AM $0.00267
-2.08%
$2.67 million $5,615
Sep 6, 12 AM $0.00272
+0.00%
$2.72 million $5,472
Sep 5, 11 PM $0.00272
+2.13%
$2.72 million $5,738
Sep 5, 10 PM $0.00267
+2.17%
$2.67 million $5,954
Sep 5, 9 PM $0.00261
-2.13%
$2.61 million $5,871
Sep 5, 8 PM $0.00267
-2.08%
$2.67 million $5,761
Sep 5, 7 PM $0.00272
+2.13%
$2.72 million $5,751
Sep 5, 6 PM $0.00267
-2.08%
$2.67 million $5,756
Sep 5, 5 PM $0.00272
+0.00%
$2.72 million $6,139
Sep 5, 4 PM $0.00272
-2.04%
$2.72 million $6,339
Sep 5, 3 PM $0.00278
+0.00%
$2.78 million $7,296
Sep 5, 2 PM $0.00272
-4.00%
$2.72 million $8,915
Sep 5, 1 PM $0.00284
+2.04%
$2.84 million $8,745
Sep 5, 12 PM $0.00278
-3.92%
$2.78 million $9,583
Sep 5, 11 AM $0.00284
+2.04%
$2.84 million $9,791
Sep 5, 10 AM $0.00284
+4.17%
$2.84 million $10,543
Sep 5, 9 AM $0.00272
+0.00%
$2.72 million $10,445
Sep 5, 8 AM $0.00267
+0.00%
$2.67 million $10,517
Sep 5, 7 AM $0.00267
+0.00%
$2.67 million $11,089
Sep 5, 6 AM $0.00267
+0.00%
$2.67 million $13,280
Sep 5, 5 AM $0.00267
-2.08%
$2.67 million $13,435
Sep 5, 4 AM $0.00272
-2.04%
$2.72 million $13,533
Sep 5, 3 AM $0.00278
+0.00%
$2.78 million $13,495
Sep 5, 2 AM $0.00284
+6.38%
$2.84 million $13,384
Sep 5, 1 AM $0.00267
-2.08%
$2.67 million $13,516
Sep 5, 12 AM $0.00272
+2.13%
$2.72 million $13,599
Sep 4, 11 PM $0.00267
+4.44%
$2.67 million $13,794
Sep 4, 10 PM $0.00261
-2.13%
$2.61 million $13,908
Sep 4, 9 PM $0.00267
-0.02%
$2.67 million $14,304
Sep 4, 8 PM $0.00267
+0.06%
$2.67 million $14,429
Sep 4, 7 PM $0.00266
+0.01%
$2.66 million $14,593
Sep 4, 6 PM $0.00278
+6.47%
$2.78 million $14,635
Sep 4, 5 PM $0.00272
-0.12%
$2.72 million $14,295
Sep 4, 4 PM $0.00284
+6.36%
$2.84 million $14,510
Sep 4, 3 PM $0.00267
+4.40%
$2.67 million $13,366
Sep 4, 2 PM $0.00256
-1.99%
$2.56 million $12,191
Sep 4, 1 PM $0.00255
+2.36%
$2.55 million $12,784
Sep 4, 12 PM $0.00255
-0.01%
$2.55 million $12,778
Sep 4, 11 AM $0.00255
-2.19%
$2.55 million $14,127
Sep 4, 10 AM $0.00255
-4.26%
$2.55 million $16,474