Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:07 PM $0.00115
+0.00%
$-- $22,084
12:05 PM $0.00115
+0.00%
$-- $22,077
12:02 PM $0.00116
+0.00%
$-- $22,112
12:00 PM $0.00116
+0.00%
$-- $22,079
11:57 AM $0.00116
+0.00%
$-- $22,079
11:55 AM $0.00116
+0.00%
$-- $22,084
11:52 AM $0.00116
+0.00%
$-- $22,110
11:50 AM $0.00116
+0.00%
$-- $22,153
11:47 AM $0.00116
+0.00%
$-- $22,150
11:45 AM $0.00116
+0.00%
$-- $22,151
11:42 AM $0.00115
+0.00%
$-- $22,167
11:40 AM $0.00112
+0.00%
$-- $22,112
11:37 AM $0.00112
+0.00%
$-- $22,072
11:35 AM $0.00112
+0.00%
$-- $22,103
11:32 AM $0.00112
+0.00%
$-- $22,103
11:30 AM $0.00112
+0.00%
$-- $22,103
11:27 AM $0.00112
+0.00%
$-- $22,104
11:25 AM $0.00113
+0.00%
$-- $22,074
11:22 AM $0.00113
+0.00%
$-- $22,227
11:20 AM $0.00113
+0.00%
$-- $22,257
11:17 AM $0.00114
+0.00%
$-- $22,239
11:15 AM $0.00116
+0.00%
$-- $22,239
11:12 AM $0.00116
+0.00%
$-- $22,239
11:10 AM $0.00114
+0.00%
$-- $22,209
11:07 AM $0.00113
+0.00%
$-- $22,198
11:05 AM $0.00113
+0.00%
$-- $22,227
11:02 AM $0.00113
+0.00%
$-- $22,244
11:00 AM $0.00113
+0.00%
$-- $22,243
10:57 AM $0.00113
+0.00%
$-- $22,243
10:55 AM $0.00113
+0.00%
$-- $22,240
10:52 AM $0.00113
+0.00%
$-- $22,257
10:50 AM $0.00113
+0.00%
$-- $22,286
10:47 AM $0.00113
+0.00%
$-- $22,286
10:45 AM $0.00113
+0.00%
$-- $22,256
10:42 AM $0.00113
+0.00%
$-- $22,256
10:40 AM $0.00113
+0.00%
$-- $22,255
10:37 AM $0.00113
+0.00%
$-- $22,261
10:35 AM $0.00113
+0.00%
$-- $22,291
10:32 AM $0.00113
+0.00%
$-- $22,291
10:30 AM $0.00113
+0.00%
$-- $22,261
10:27 AM $0.00113
+0.00%
$-- $22,252
10:25 AM $0.00113
+0.00%
$-- $22,250
10:22 AM $0.00113
+0.00%
$-- $22,256
10:20 AM $0.00113
+0.00%
$-- $22,285
10:17 AM $0.00113
+0.00%
$-- $22,289
10:15 AM $0.00113
+0.00%
$-- $22,259
10:12 AM $0.00113
+0.00%
$-- $22,184
10:10 AM $0.00113
+0.00%
$-- $22,184
10:07 AM $0.00113
+0.00%
$-- $22,186
10:05 AM $0.00113
+0.00%
$-- $22,232