Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UtilityNexusMind Historical Data

UNMD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $9.46
-1.37%
$9.46 billion $60,291
Sep 14, 2024 $9.59
-1.04%
$9.59 billion $58,643
Sep 13, 2024 $9.69
+4.18%
$9.69 billion $58,084
Sep 12, 2024 $9.3
+1.34%
$9.3 billion $58,113
Sep 11, 2024 $9.18
-0.09%
$9.18 billion $58,254
Sep 10, 2024 $9.18
+0.65%
$9.18 billion $60,109
Sep 9, 2024 $9.12
+4.11%
$9.12 billion $61,971
Sep 8, 2024 $8.75
+0.69%
$8.75 billion $63,110
Sep 7, 2024 $8.69
+0.26%
$8.69 billion $63,063
Sep 6, 2024 $8.65
-3.74%
$8.65 billion $61,721
Sep 5, 2024 $8.98
-3.15%
$8.98 billion $59,047
Sep 4, 2024 $9.28
+0.84%
$9.28 billion $57,780
Sep 3, 2024 $9.22
-2.58%
$9.22 billion $58,730
Sep 2, 2024 $9.46
+3.11%
$9.46 billion $58,093
Sep 1, 2024 $9.18
-2.68%
$9.18 billion $58,052
Aug 31, 2024 $9.44
+0.26%
$9.44 billion $58,951
Aug 30, 2024 $9.42
-0.42%
$9.42 billion $64,851
Aug 29, 2024 $9.46
+0.17%
$9.46 billion $63,414
Aug 28, 2024 $9.44
-0.57%
$9.44 billion $58,328
Aug 27, 2024 $9.52
-5.26%
$9.52 billion $57,891
Aug 26, 2024 $10.06
-2.28%
$10.06 billion $58,238
Aug 25, 2024 $10.28
+0.12%
$10.28 billion $58,620
Aug 24, 2024 $10.26
+0.27%
$10.26 billion $58,574
Aug 23, 2024 $10.21
+5.79%
$10.21 billion $58,823
Aug 22, 2024 $9.66
-1.33%
$9.66 billion $58,378
Aug 21, 2024 $9.78
+3.62%
$9.78 billion $58,858
Aug 20, 2024 $9.45
-0.66%
$9.45 billion $59,525
Aug 19, 2024 $9.53
+1.82%
$9.53 billion $58,086
Aug 18, 2024 $9.36
-1.68%
$9.36 billion $61,930
Aug 17, 2024 $9.51
+7.26%
$9.51 billion $57,637
Aug 16, 2024 $8.86
-0.85%
$8.86 billion $58,988
Aug 15, 2024 $8.94
-4.84%
$8.94 billion $57,654
Aug 14, 2024 $9.39
-2.99%
$9.39 billion $58,246
Aug 13, 2024 $9.68
+2.00%
$9.68 billion $58,427
Aug 12, 2024 $9.49
+1.42%
$9.49 billion $56,937
Aug 11, 2024 $9.38
-3.74%
$9.38 billion $60,567
Aug 10, 2024 $9.74
+0.11%
$9.74 billion $58,277
Aug 9, 2024 $9.73
-1.13%
$9.73 billion $59,955
Aug 8, 2024 $9.86
+11.74%
$9.86 billion $61,392
Aug 7, 2024 $8.81
-1.80%
$8.81 billion $59,499
Aug 6, 2024 $8.97
+4.88%
$8.97 billion $61,178
Aug 5, 2024 $8.55
-8.13%
$8.55 billion $72,480
Aug 4, 2024 $9.29
-4.16%
$9.29 billion $60,898
Aug 3, 2024 $9.7
-1.56%
$9.7 billion $67,148
Aug 2, 2024 $9.84
-5.10%
$9.84 billion $68,241
Aug 1, 2024 $10.37
-1.30%
$10.37 billion $87,118
Jul 31, 2024 $10.51
-0.08%
$10.51 billion $267,281
Jul 30, 2024 $10.52
-0.84%
$10.52 billion $65,103
Jul 29, 2024 $10.62
-2.69%
$10.62 billion $65,482
Jul 28, 2024 $10.91
+0.41%
$10.91 billion $59,671