UtilityNexusMind Historical Data

UNMD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.126
+0.21%
$ 125.59 million $ 3,155
Jul 13, 5 AM $ 0.125
+0.28%
$ 125.35 million $ 3,532
Jul 13, 4 AM $ 0.125
-0.17%
$ 125.08 million $ 3,486
Jul 13, 3 AM $ 0.125
-0.68%
$ 125.26 million $ 3,465
Jul 13, 2 AM $ 0.126
+0.14%
$ 126.2 million $ 3,396
Jul 13, 1 AM $ 0.126
-0.71%
$ 126.41 million $ 3,338
Jul 13, 12 AM $ 0.127
+0.36%
$ 127.39 million $ 3,459
Jul 12, 11 PM $ 0.127
+0.00%
$ 126.88 million $ 3,501
Jul 12, 10 PM $ 0.127
+0.04%
$ 126.88 million $ 3,530
Jul 12, 9 PM $ 0.127
-0.39%
$ 127.04 million $ 3,522
Jul 12, 8 PM $ 0.128
+0.00%
$ 127.54 million $ 3,516
Jul 12, 7 PM $ 0.128
+0.22%
$ 127.54 million $ 3,514
Jul 12, 6 PM $ 0.127
+0.13%
$ 127.37 million $ 3,509
Jul 12, 5 PM $ 0.127
-0.22%
$ 127.15 million $ 3,505
Jul 12, 4 PM $ 0.127
-0.22%
$ 127.21 million $ 3,501
Jul 12, 3 PM $ 0.127
-0.04%
$ 127.37 million $ 3,505
Jul 12, 2 PM $ 0.127
+0.17%
$ 127.49 million $ 3,525
Jul 12, 1 PM $ 0.127
+0.00%
$ 127.26 million $ 3,527
Jul 12, 12 PM $ 0.127
+0.17%
$ 127.32 million $ 3,530
Jul 12, 11 AM $ 0.127
+0.09%
$ 127.1 million $ 3,540
Jul 12, 10 AM $ 0.127
-0.09%
$ 126.99 million $ 3,546
Jul 12, 9 AM $ 0.127
+0.13%
$ 127.04 million $ 3,509
Jul 12, 8 AM $ 0.127
+0.09%
$ 126.88 million $ 3,535
Jul 12, 7 AM $ 0.127
+0.26%
$ 126.77 million $ 3,565
Jul 12, 6 AM $ 0.126
-0.35%
$ 126.43 million $ 3,588
Jul 12, 5 AM $ 0.127
-0.04%
$ 126.88 million $ 3,180
Jul 12, 4 AM $ 0.127
-0.22%
$ 126.99 million $ 3,207
Jul 12, 3 AM $ 0.127
+0.13%
$ 127.26 million $ 3,211
Jul 12, 2 AM $ 0.127
-0.04%
$ 127.04 million $ 3,223
Jul 12, 1 AM $ 0.127
+0.70%
$ 126.99 million $ 3,240
Jul 12, 12 AM $ 0.126
-0.52%
$ 126.1 million $ 3,109
Jul 11, 11 PM $ 0.127
-0.48%
$ 126.82 million $ 3,047
Jul 11, 10 PM $ 0.127
-0.13%
$ 127.43 million $ 3,052
Jul 11, 9 PM $ 0.128
+0.04%
$ 127.6 million $ 3,056
Jul 11, 8 PM $ 0.128
+0.04%
$ 127.6 million $ 3,059
Jul 11, 7 PM $ 0.128
+0.00%
$ 127.54 million $ 3,046
Jul 11, 6 PM $ 0.128
+0.04%
$ 127.54 million $ 2,935
Jul 11, 5 PM $ 0.128
+0.22%
$ 127.6 million $ 2,825
Jul 11, 4 PM $ 0.127
-0.09%
$ 127.1 million $ 2,716
Jul 11, 3 PM $ 0.127
-0.35%
$ 127.21 million $ 2,726
Jul 11, 2 PM $ 0.128
+0.26%
$ 127.71 million $ 2,752
Jul 11, 1 PM $ 0.127
+0.00%
$ 127.37 million $ 2,770
Jul 11, 12 PM $ 0.127
-0.09%
$ 127.32 million $ 2,822
Jul 11, 11 AM $ 0.127
+0.00%
$ 127.43 million $ 2,861
Jul 11, 10 AM $ 0.127
-0.04%
$ 127.37 million $ 2,868
Jul 11, 9 AM $ 0.127
-0.22%
$ 127.32 million $ 2,870
Jul 11, 8 AM $ 0.128
+0.09%
$ 127.6 million $ 2,873
Jul 11, 7 AM $ 0.127
-0.17%
$ 127.49 million $ 2,882
Jul 11, 6 AM $ 0.128
-0.04%
$ 127.71 million $ 2,936
Jul 11, 5 AM $ 0.128
-0.13%
$ 127.76 million $ 2,963