UtilityNexusMind Historical Data

UNMD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.126
-0.21%
$ 125.92 million $ 7,021
Mar 17, 11 PM $ 0.126
-0.46%
$ 126.24 million $ 7,242
Mar 17, 10 PM $ 0.127
-0.72%
$ 126.65 million $ 7,307
Mar 17, 9 PM $ 0.128
+0.17%
$ 127.57 million $ 7,324
Mar 17, 8 PM $ 0.127
+0.18%
$ 127.4 million $ 7,321
Mar 17, 7 PM $ 0.127
-0.02%
$ 127.17 million $ 7,317
Mar 17, 6 PM $ 0.127
+0.35%
$ 127.2 million $ 7,689
Mar 17, 5 PM $ 0.127
+0.06%
$ 126.69 million $ 7,700
Mar 17, 4 PM $ 0.127
+0.22%
$ 126.55 million $ 8,002
Mar 17, 3 PM $ 0.126
-0.51%
$ 125.99 million $ 8,002
Mar 17, 2 PM $ 0.127
+0.66%
$ 126.5 million $ 8,014
Mar 17, 1 PM $ 0.125
-0.16%
$ 125.49 million $ 8,057
Mar 17, 12 PM $ 0.126
-0.37%
$ 125.76 million $ 8,506
Mar 17, 11 AM $ 0.126
+0.73%
$ 126.46 million $ 8,505
Mar 17, 10 AM $ 0.125
-0.49%
$ 125.43 million $ 8,508
Mar 17, 9 AM $ 0.126
-0.06%
$ 126.29 million $ 8,606
Mar 17, 8 AM $ 0.127
+0.12%
$ 126.6 million $ 8,602
Mar 17, 7 AM $ 0.126
+0.33%
$ 126.57 million $ 8,631
Mar 17, 6 AM $ 0.126
+0.16%
$ 126.04 million $ 8,628
Mar 17, 5 AM $ 0.126
-0.34%
$ 125.9 million $ 8,582
Mar 17, 4 AM $ 0.126
-0.25%
$ 126.33 million $ 8,576
Mar 17, 3 AM $ 0.126
-1.71%
$ 126 million $ 8,589
Mar 17, 2 AM $ 0.128
-0.29%
$ 128.42 million $ 8,564
Mar 17, 1 AM $ 0.129
+0.64%
$ 128.8 million $ 7,973
Mar 17, 12 AM $ 0.128
+0.22%
$ 127.8 million $ 7,984
Mar 16, 11 PM $ 0.127
+0.18%
$ 127.46 million $ 7,747
Mar 16, 10 PM $ 0.127
+0.37%
$ 127.23 million $ 7,686
Mar 16, 9 PM $ 0.127
+0.35%
$ 127.05 million $ 7,680
Mar 16, 8 PM $ 0.127
+0.52%
$ 126.61 million $ 7,678
Mar 16, 7 PM $ 0.126
-0.13%
$ 125.77 million $ 7,694
Mar 16, 6 PM $ 0.126
+0.49%
$ 126.11 million $ 7,330
Mar 16, 5 PM $ 0.125
+0.06%
$ 125.43 million $ 7,317
Mar 16, 4 PM $ 0.125
+0.48%
$ 125.36 million $ 7,030
Mar 16, 3 PM $ 0.125
-0.39%
$ 125.03 million $ 7,024
Mar 16, 2 PM $ 0.126
-5.29%
$ 125.54 million $ 7,011
Mar 16, 1 PM $ 0.13
+3.13%
$ 126.38 million $ 6,781
Mar 16, 12 PM $ 0.126
+0.33%
$ 125.56 million $ 6,329
Mar 16, 11 AM $ 0.125
+0.16%
$ 125.21 million $ 6,393
Mar 16, 10 AM $ 0.125
+0.40%
$ 124.55 million $ 6,378
Mar 16, 9 AM $ 0.125
+0.43%
$ 124.51 million $ 6,294
Mar 16, 8 AM $ 0.124
-0.71%
$ 123.8 million $ 6,300
Mar 16, 7 AM $ 0.125
-0.36%
$ 124.63 million $ 6,254
Mar 16, 6 AM $ 0.125
-0.43%
$ 125.07 million $ 6,253
Mar 16, 5 AM $ 0.126
+0.38%
$ 125.56 million $ 6,254
Mar 16, 4 AM $ 0.125
+0.22%
$ 125.08 million $ 6,184
Mar 16, 3 AM $ 0.125
+1.59%
$ 124.74 million $ 6,194
Mar 16, 2 AM $ 0.123
-0.05%
$ 122.73 million $ 6,201
Mar 16, 1 AM $ 0.123
+0.27%
$ 122.97 million $ 6,199
Mar 16, 12 AM $ 0.123
-0.29%
$ 122.64 million $ 6,197
Mar 15, 11 PM $ 0.123
-0.33%
$ 122.88 million $ 6,352