Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:47 AM $0.00113
+0.00%
$-- $22,286
10:45 AM $0.00113
+0.00%
$-- $22,256
10:42 AM $0.00113
+0.00%
$-- $22,256
10:40 AM $0.00113
+0.00%
$-- $22,255
10:37 AM $0.00113
+0.00%
$-- $22,261
10:35 AM $0.00113
+0.00%
$-- $22,291
10:32 AM $0.00113
+0.00%
$-- $22,291
10:30 AM $0.00113
+0.00%
$-- $22,261
10:27 AM $0.00113
+0.00%
$-- $22,252
10:25 AM $0.00113
+0.00%
$-- $22,250
10:22 AM $0.00113
+0.00%
$-- $22,256
10:20 AM $0.00113
+0.00%
$-- $22,285
10:17 AM $0.00113
+0.00%
$-- $22,289
10:15 AM $0.00113
+0.00%
$-- $22,259
10:12 AM $0.00113
+0.00%
$-- $22,184
10:10 AM $0.00113
+0.00%
$-- $22,184
10:07 AM $0.00113
+0.00%
$-- $22,186
10:05 AM $0.00113
+0.00%
$-- $22,232
10:02 AM $0.00113
+0.00%
$-- $22,232
10:00 AM $0.00113
+0.00%
$-- $22,221
9:57 AM $0.00113
+0.00%
$-- $22,248
9:55 AM $0.00115
+0.00%
$-- $22,248
9:52 AM $0.00117
+0.00%
$-- $22,265
9:50 AM $0.00117
+0.00%
$-- $22,304
9:47 AM $0.00117
+0.00%
$-- $22,306
9:45 AM $0.00117
+0.00%
$-- $22,297
9:42 AM $0.00117
+0.00%
$-- $22,290
9:40 AM $0.00117
+0.00%
$-- $22,331
9:37 AM $0.00117
+0.00%
$-- $22,333
9:35 AM $0.00117
+0.00%
$-- $22,362
9:32 AM $0.00117
+0.00%
$-- $22,287
9:30 AM $0.00117
+0.00%
$-- $22,257
9:27 AM $0.00117
+0.00%
$-- $22,283
9:25 AM $0.00117
+0.00%
$-- $22,283
9:22 AM $0.00117
+0.00%
$-- $22,221
9:20 AM $0.00117
+0.00%
$-- $22,250
9:17 AM $0.00117
+0.00%
$-- $22,359
9:15 AM $0.00114
+0.00%
$-- $22,328
9:12 AM $0.00113
+0.00%
$-- $22,325
9:10 AM $0.00113
+0.00%
$-- $22,324
9:07 AM $0.00113
+0.00%
$-- $22,320
9:05 AM $0.00112
+0.00%
$-- $22,385
9:02 AM $0.00114
+0.00%
$-- $22,336
9:00 AM $0.00116
+0.00%
$-- $22,324
8:57 AM $0.00116
+0.00%
$-- $22,324
8:55 AM $0.00114
+0.00%
$-- $22,325
8:52 AM $0.00112
+0.00%
$-- $22,305
8:50 AM $0.00112
+0.00%
$-- $22,336
8:47 AM $0.00112
+0.00%
$-- $22,304
8:45 AM $0.00113
+0.00%
$-- $22,274