UtilityNexusMind Historical Data

UNMD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.128
-0.13%
$ 127.76 million $ 2,963
Jul 11, 4 AM $ 0.128
-0.04%
$ 127.93 million $ 3,026
Jul 11, 3 AM $ 0.128
+0.17%
$ 128.04 million $ 3,069
Jul 11, 2 AM $ 0.128
+0.22%
$ 127.98 million $ 3,099
Jul 11, 1 AM $ 0.128
+0.22%
$ 127.98 million $ 3,107
Jul 11, 12 AM $ 0.128
-0.22%
$ 127.71 million $ 3,120
Jul 10, 11 PM $ 0.128
+0.13%
$ 127.93 million $ 3,110
Jul 10, 10 PM $ 0.128
+0.43%
$ 128.31 million $ 3,083
Jul 10, 9 PM $ 0.128
+0.65%
$ 127.71 million $ 3,074
Jul 10, 8 PM $ 0.127
-0.72%
$ 126.89 million $ 3,075
Jul 10, 7 PM $ 0.128
+0.03%
$ 127.81 million $ 3,096
Jul 10, 5 PM $ 0.128
+0.00%
$ 127.78 million $ 3,458
Jul 10, 4 PM $ 0.127
+0.04%
$ 127.5 million $ 3,459
Jul 10, 3 PM $ 0.127
+0.12%
$ 127.45 million $ 3,459
Jul 10, 2 PM $ 0.127
-0.73%
$ 127.35 million $ 3,421
Jul 10, 1 PM $ 0.128
+0.27%
$ 128.34 million $ 3,403
Jul 10, 12 PM $ 0.128
-0.16%
$ 127.99 million $ 3,390
Jul 10, 11 AM $ 0.128
+0.03%
$ 128.19 million $ 3,352
Jul 10, 10 AM $ 0.128
-0.24%
$ 128.15 million $ 3,343
Jul 10, 9 AM $ 0.128
+0.30%
$ 128.46 million $ 3,341
Jul 10, 8 AM $ 0.128
+0.47%
$ 128.08 million $ 3,314
Jul 10, 7 AM $ 0.127
+0.33%
$ 127.48 million $ 3,300
Jul 10, 6 AM $ 0.127
-0.31%
$ 127.22 million $ 3,744
Jul 10, 5 AM $ 0.127
+0.02%
$ 127.5 million $ 3,712
Jul 10, 4 AM $ 0.127
+0.14%
$ 127.45 million $ 3,645
Jul 10, 3 AM $ 0.127
+0.01%
$ 127.17 million $ 3,608
Jul 10, 2 AM $ 0.127
+0.29%
$ 127.15 million $ 3,586
Jul 10, 1 AM $ 0.127
+1.01%
$ 126.9 million $ 3,558
Jul 10, 12 AM $ 0.126
-0.04%
$ 125.53 million $ 3,541
Jul 9, 11 PM $ 0.126
-0.09%
$ 125.65 million $ 3,533
Jul 9, 10 PM $ 0.126
-0.02%
$ 125.73 million $ 3,517
Jul 9, 9 PM $ 0.126
-0.35%
$ 125.77 million $ 3,526
Jul 9, 8 PM $ 0.126
-0.02%
$ 126.02 million $ 3,530
Jul 9, 7 PM $ 0.126
+0.09%
$ 126.05 million $ 3,533
Jul 9, 6 PM $ 0.126
-0.08%
$ 125.87 million $ 3,520
Jul 9, 5 PM $ 0.126
+0.29%
$ 125.57 million $ 3,492
Jul 9, 4 PM $ 0.125
-0.09%
$ 125.16 million $ 3,509
Jul 9, 3 PM $ 0.125
-0.07%
$ 125.37 million $ 3,501
Jul 9, 2 PM $ 0.125
-0.15%
$ 125.27 million $ 3,531
Jul 9, 1 PM $ 0.125
+0.44%
$ 125.33 million $ 3,538
Jul 9, 12 PM $ 0.125
-0.26%
$ 124.72 million $ 3,730
Jul 9, 11 AM $ 0.125
+0.04%
$ 125.17 million $ 3,938
Jul 9, 10 AM $ 0.125
-0.25%
$ 125.17 million $ 3,951
Jul 9, 9 AM $ 0.125
+0.08%
$ 125.37 million $ 3,954
Jul 9, 8 AM $ 0.125
-0.14%
$ 125.32 million $ 3,955
Jul 9, 7 AM $ 0.126
+0.17%
$ 125.74 million $ 3,983
Jul 9, 6 AM $ 0.125
+0.25%
$ 125.21 million $ 3,500
Jul 9, 5 AM $ 0.125
+0.19%
$ 124.65 million $ 3,491
Jul 9, 4 AM $ 0.124
+0.55%
$ 124.29 million $ 3,491
Jul 9, 3 AM $ 0.124
+0.32%
$ 123.5 million $ 3,488