Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UtilityNexusMind Historical Data

UNMD Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 AM $0.00113
+0.00%
$-- $22,184
10:07 AM $0.00113
+0.00%
$-- $22,186
10:05 AM $0.00113
+0.00%
$-- $22,232
10:02 AM $0.00113
+0.00%
$-- $22,232
10:00 AM $0.00113
+0.00%
$-- $22,221
9:57 AM $0.00113
+0.00%
$-- $22,248
9:55 AM $0.00115
+0.00%
$-- $22,248
9:52 AM $0.00117
+0.00%
$-- $22,265
9:50 AM $0.00117
+0.00%
$-- $22,304
9:47 AM $0.00117
+0.00%
$-- $22,306
9:45 AM $0.00117
+0.00%
$-- $22,297
9:42 AM $0.00117
+0.00%
$-- $22,290
9:40 AM $0.00117
+0.00%
$-- $22,331
9:37 AM $0.00117
+0.00%
$-- $22,333
9:35 AM $0.00117
+0.00%
$-- $22,362
9:32 AM $0.00117
+0.00%
$-- $22,287
9:30 AM $0.00117
+0.00%
$-- $22,257
9:27 AM $0.00117
+0.00%
$-- $22,283
9:25 AM $0.00117
+0.00%
$-- $22,283
9:22 AM $0.00117
+0.00%
$-- $22,221
9:20 AM $0.00117
+0.00%
$-- $22,250
9:17 AM $0.00117
+0.00%
$-- $22,359
9:15 AM $0.00114
+0.00%
$-- $22,328
9:12 AM $0.00113
+0.00%
$-- $22,325
9:10 AM $0.00113
+0.00%
$-- $22,324
9:07 AM $0.00113
+0.00%
$-- $22,320
9:05 AM $0.00112
+0.00%
$-- $22,385
9:02 AM $0.00114
+0.00%
$-- $22,336
9:00 AM $0.00116
+0.00%
$-- $22,324
8:57 AM $0.00116
+0.00%
$-- $22,324
8:55 AM $0.00114
+0.00%
$-- $22,325
8:52 AM $0.00112
+0.00%
$-- $22,305
8:50 AM $0.00112
+0.00%
$-- $22,336
8:47 AM $0.00112
+0.00%
$-- $22,304
8:45 AM $0.00113
+0.00%
$-- $22,274
8:42 AM $0.00113
+0.00%
$-- $22,274
8:40 AM $0.00113
+0.00%
$-- $22,273
8:37 AM $0.00113
+0.00%
$-- $22,272
8:35 AM $0.00113
+0.00%
$-- $22,302
8:32 AM $0.00113
+0.00%
$-- $22,329
8:30 AM $0.00115
+0.00%
$-- $22,290
8:27 AM $0.00116
+0.00%
$-- $22,077
8:25 AM $0.00117
+0.00%
$-- $22,069
8:22 AM $0.00117
+0.00%
$-- $22,069
8:20 AM $0.00117
+0.00%
$-- $22,099
8:17 AM $0.00117
+0.00%
$-- $22,108
8:15 AM $0.00117
+0.00%
$-- $22,078
8:12 AM $0.00117
+0.00%
$-- $22,058
8:10 AM $0.00117
+0.00%
$-- $22,058
8:07 AM $0.00117
+0.00%
$-- $22,071