UtilityNexusMind Historical Data

UNMD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 10.15
-3.21%
$ 10.15 billion $ 59,394
Apr 14, 2024 $ 10.5
+2.47%
$ 10.5 billion $ 59,301
Apr 13, 2024 $ 10.27
-4.34%
$ 10.27 billion $ 59,319
Apr 12, 2024 $ 10.75
-3.95%
$ 10.75 billion $ 62,379
Apr 11, 2024 $ 11.21
-0.41%
$ 11.21 billion $ 60,247
Apr 10, 2024 $ 11.25
+1.79%
$ 11.25 billion $ 68,620
Apr 9, 2024 $ 11.06
-3.22%
$ 11.06 billion $ 61,627
Apr 8, 2024 $ 11.43
+3.90%
$ 11.43 billion $ 67,982
Apr 7, 2024 $ 11.01
-1.98%
$ 11.01 billion $ 108,828
Apr 6, 2024 $ 11.23
+30.23%
$ 11.23 billion $ 133,364
Apr 5, 2024 $ 8.62
+104.68%
$ 8.62 billion $ 131,523
Apr 4, 2024 $ 4.22
-12.62%
$ 4.22 billion $ 4,652
Apr 3, 2024 $ 4.83
-18.84%
$ 4.83 billion $ 11,679
Apr 2, 2024 $ 5.95
-5.18%
$ 5.95 billion $ 8,740
Apr 1, 2024 $ 6.27
-18.55%
$ 6.27 billion $ 10,107
Mar 31, 2024 $ 7.69
-6.37%
$ 7.69 billion $ 10,641
Mar 30, 2024 $ 8.2
-13.14%
$ 8.2 billion $ 30,468
Mar 29, 2024 $ 9.45
-17.43%
$ 9.45 billion $ 56,049
Mar 28, 2024 $ 11.44
+16.96%
$ 11.44 billion $ 136,250
Mar 27, 2024 $ 9.79
+17.53%
$ 9.79 billion $ 138,252
Mar 26, 2024 $ 8.33
+17.56%
$ 8.33 billion $ 130,334
Mar 25, 2024 $ 6.9
+105.23%
$ 6.9 billion $ 80,975
Mar 24, 2024 $ 3.36
+5.04%
$ 3.36 billion $ 60,141
Mar 23, 2024 $ 3.21
+0.75%
$ 3.21 billion $ 58,127
Mar 22, 2024 $ 3.18
-2.85%
$ 3.18 billion $ 68,010
Mar 21, 2024 $ 3.27
-3.48%
$ 3.27 billion $ 59,781
Mar 20, 2024 $ 3.39
+9.34%
$ 3.39 billion $ 63,890
Mar 19, 2024 $ 3.1
-8.39%
$ 3.1 billion $ 60,163
Mar 18, 2024 $ 3.39
-0.93%
$ 3.39 billion $ 59,694
Mar 17, 2024 $ 3.43
+4.75%
$ 3.43 billion $ 59,734
Mar 16, 2024 $ 3.27
-5.86%
$ 3.27 billion $ 60,031
Mar 15, 2024 $ 3.47
-2.80%
$ 3.47 billion $ 65,734
Mar 14, 2024 $ 3.57
-2.18%
$ 3.57 billion $ 88,207
Mar 13, 2024 $ 3.66
+1.93%
$ 3.66 billion $ 87,152
Mar 12, 2024 $ 3.59
-0.47%
$ 3.59 billion $ 91,860
Mar 11, 2024 $ 3.6
+4.26%
$ 3.6 billion $ 87,882
Mar 10, 2024 $ 3.45
+0.09%
$ 3.45 billion $ 89,843
Mar 9, 2024 $ 3.45
+1.23%
$ 3.45 billion $ 125,387
Mar 8, 2024 $ 3.41
+27.27%
$ 3.41 billion $ 203,311
Mar 7, 2024 $ 2.68
+35.29%
$ 2.68 billion $ 141,579
Mar 6, 2024 $ 1.98
+3.60%
$ 1.98 billion $ 88,604
Mar 5, 2024 $ 1.91
-6.44%
$ 1.91 billion $ 87,895
Mar 4, 2024 $ 2.05
+131.66%
$ 2.05 billion $ 81,840
Mar 3, 2024 $ 0.883
+1.81%
$ 883.42 million $ 71,474
Mar 2, 2024 $ 0.868
-0.74%
$ 867.59 million $ 71,375
Mar 1, 2024 $ 0.874
+2.02%
$ 874.08 million $ 71,358
Feb 29, 2024 $ 0.858
-1.77%
$ 857.97 million $ 71,587
Feb 28, 2024 $ 0.874
+9.50%
$ 874.46 million $ 68,666
Feb 27, 2024 $ 0.798
+4.60%
$ 798.35 million $ 64,901
Feb 26, 2024 $ 0.763
+5.31%
$ 762.62 million $ 60,284