UtilityNexusMind Historical Data

UNMD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.124
+0.32%
$ 123.5 million $ 3,488
Jul 9, 2 AM $ 0.123
-0.27%
$ 123.24 million $ 3,465
Jul 9, 1 AM $ 0.124
-0.49%
$ 123.55 million $ 3,491
Jul 9, 12 AM $ 0.124
+0.15%
$ 123.92 million $ 3,657
Jul 8, 11 PM $ 0.124
-0.08%
$ 123.93 million $ 3,650
Jul 8, 10 PM $ 0.124
+0.20%
$ 124.06 million $ 3,701
Jul 8, 9 PM $ 0.124
-0.08%
$ 123.76 million $ 3,712
Jul 8, 8 PM $ 0.124
-0.23%
$ 123.95 million $ 3,767
Jul 8, 7 PM $ 0.124
+0.08%
$ 124.14 million $ 3,809
Jul 8, 6 PM $ 0.124
-0.20%
$ 123.93 million $ 3,814
Jul 8, 5 PM $ 0.124
+0.03%
$ 123.8 million $ 3,846
Jul 8, 4 PM $ 0.124
+0.68%
$ 123.76 million $ 3,862
Jul 8, 3 PM $ 0.123
-0.41%
$ 122.93 million $ 3,888
Jul 8, 2 PM $ 0.124
+0.09%
$ 123.66 million $ 3,950
Jul 8, 1 PM $ 0.123
-0.43%
$ 123.16 million $ 3,976
Jul 8, 12 PM $ 0.124
-0.12%
$ 123.8 million $ 3,752
Jul 8, 11 AM $ 0.124
+0.16%
$ 124.01 million $ 3,570
Jul 8, 10 AM $ 0.124
+0.07%
$ 123.87 million $ 3,590
Jul 8, 9 AM $ 0.124
+0.20%
$ 123.9 million $ 3,593
Jul 8, 8 AM $ 0.124
-1.12%
$ 123.93 million $ 3,574
Jul 8, 7 AM $ 0.125
+0.19%
$ 125.23 million $ 3,562
Jul 8, 6 AM $ 0.125
+0.18%
$ 124.99 million $ 3,553
Jul 8, 5 AM $ 0.125
-0.15%
$ 124.77 million $ 3,588
Jul 8, 4 AM $ 0.125
-0.08%
$ 124.97 million $ 3,636
Jul 8, 3 AM $ 0.125
-0.28%
$ 125.06 million $ 4,123
Jul 8, 2 AM $ 0.125
-0.06%
$ 125.31 million $ 4,549
Jul 8, 1 AM $ 0.126
-0.83%
$ 125.66 million $ 4,928
Jul 8, 12 AM $ 0.127
+0.44%
$ 126.77 million $ 4,989
Jul 7, 11 PM $ 0.126
+0.18%
$ 126.26 million $ 5,025
Jul 7, 10 PM $ 0.126
+0.06%
$ 126.02 million $ 5,036
Jul 7, 9 PM $ 0.126
-0.66%
$ 126.18 million $ 5,017
Jul 7, 8 PM $ 0.127
-0.33%
$ 126.83 million $ 5,001
Jul 7, 7 PM $ 0.127
+0.36%
$ 127.25 million $ 4,983
Jul 7, 6 PM $ 0.127
-0.60%
$ 127.23 million $ 4,997
Jul 7, 5 PM $ 0.128
+0.14%
$ 127.94 million $ 5,004
Jul 7, 4 PM $ 0.128
+0.28%
$ 127.97 million $ 5,066
Jul 7, 3 PM $ 0.128
+0.96%
$ 127.63 million $ 5,243
Jul 7, 2 PM $ 0.126
+0.27%
$ 126.37 million $ 5,362
Jul 7, 1 PM $ 0.126
-0.58%
$ 126.19 million $ 5,410
Jul 7, 12 PM $ 0.127
+0.15%
$ 126.98 million $ 5,610
Jul 7, 11 AM $ 0.127
+0.45%
$ 126.74 million $ 6,950
Jul 7, 10 AM $ 0.126
+0.11%
$ 126.34 million $ 13,624
Jul 7, 9 AM $ 0.126
+0.33%
$ 126.2 million $ 13,604
Jul 7, 8 AM $ 0.126
-0.04%
$ 125.84 million $ 13,642
Jul 7, 7 AM $ 0.126
-0.16%
$ 125.86 million $ 13,625
Jul 7, 6 AM $ 0.126
+0.34%
$ 126.12 million $ 13,617
Jul 7, 5 AM $ 0.126
+0.36%
$ 125.92 million $ 13,590
Jul 7, 4 AM $ 0.125
+12.07%
$ 125.35 million $ 13,570
Jul 7, 3 AM $ 0.126
-0.27%
$ 125.53 million $ 13,084
Jul 7, 2 AM $ 0.126
-0.79%
$ 125.92 million $ 12,977