UtilityNexusMind Historical Data

UNMD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.126
-0.79%
$ 125.92 million $ 12,977
Jul 7, 1 AM $ 0.127
+0.00%
$ 126.97 million $ 12,611
Jul 7, 12 AM $ 0.127
+0.08%
$ 126.97 million $ 12,350
Jul 6, 11 PM $ 0.127
-0.04%
$ 127.31 million $ 12,352
Jul 6, 10 PM $ 0.127
-0.30%
$ 127.41 million $ 12,320
Jul 6, 9 PM $ 0.128
+0.67%
$ 127.67 million $ 12,368
Jul 6, 8 PM $ 0.127
+0.23%
$ 126.82 million $ 12,397
Jul 6, 7 PM $ 0.127
+0.12%
$ 126.67 million $ 12,367
Jul 6, 6 PM $ 0.127
+0.12%
$ 126.63 million $ 12,350
Jul 6, 5 PM $ 0.127
+0.13%
$ 126.57 million $ 12,310
Jul 6, 4 PM $ 0.127
+0.37%
$ 126.6 million $ 12,227
Jul 6, 3 PM $ 0.126
+2.22%
$ 126.12 million $ 12,026
Jul 6, 2 PM $ 0.123
-0.03%
$ 123.36 million $ 11,838
Jul 6, 1 PM $ 0.124
+0.21%
$ 123.51 million $ 11,774
Jul 6, 12 PM $ 0.123
-3.52%
$ 123.36 million $ 11,557
Jul 6, 11 AM $ 0.125
-0.02%
$ 125.47 million $ 10,253
Jul 6, 10 AM $ 0.125
+0.37%
$ 125.44 million $ 3,552
Jul 6, 9 AM $ 0.125
-0.28%
$ 124.9 million $ 3,533
Jul 6, 8 AM $ 0.125
-0.59%
$ 125.06 million $ 3,494
Jul 6, 7 AM $ 0.126
+0.27%
$ 125.69 million $ 3,475
Jul 6, 6 AM $ 0.125
-0.06%
$ 125.41 million $ 3,449
Jul 6, 5 AM $ 0.125
-0.19%
$ 125.49 million $ 3,444
Jul 6, 4 AM $ 0.126
+0.21%
$ 125.9 million $ 3,459
Jul 6, 3 AM $ 0.126
-0.48%
$ 125.52 million $ 3,436
Jul 6, 2 AM $ 0.126
-0.03%
$ 126.13 million $ 3,326
Jul 6, 1 AM $ 0.126
-0.13%
$ 125.94 million $ 3,301
Jul 6, 12 AM $ 0.126
+0.38%
$ 125.94 million $ 3,285
Jul 5, 11 PM $ 0.126
+0.03%
$ 125.97 million $ 3,267
Jul 5, 10 PM $ 0.126
+0.71%
$ 125.82 million $ 3,252
Jul 5, 9 PM $ 0.125
+0.22%
$ 124.65 million $ 3,198
Jul 5, 8 PM $ 0.124
+0.04%
$ 124.43 million $ 3,163
Jul 5, 7 PM $ 0.124
-0.04%
$ 124.43 million $ 3,170
Jul 5, 6 PM $ 0.124
+0.09%
$ 124.48 million $ 3,171
Jul 5, 5 PM $ 0.124
+0.04%
$ 124.37 million $ 3,173
Jul 5, 4 PM $ 0.124
-0.18%
$ 124.37 million $ 3,283
Jul 5, 3 PM $ 0.125
+0.00%
$ 124.59 million $ 3,276
Jul 5, 2 PM $ 0.125
-0.09%
$ 124.59 million $ 3,253
Jul 5, 1 PM $ 0.124
+0.00%
$ 124.48 million $ 3,265
Jul 5, 12 PM $ 0.124
+0.36%
$ 124.48 million $ 3,391
Jul 5, 11 AM $ 0.124
+0.09%
$ 124.04 million $ 3,332
Jul 5, 10 AM $ 0.124
+0.41%
$ 123.98 million $ 3,347
Jul 5, 9 AM $ 0.123
-0.31%
$ 123.48 million $ 3,356
Jul 5, 8 AM $ 0.124
+0.04%
$ 123.98 million $ 3,363
Jul 5, 7 AM $ 0.124
+0.04%
$ 123.93 million $ 3,360
Jul 5, 6 AM $ 0.124
+0.04%
$ 123.82 million $ 3,419
Jul 5, 5 AM $ 0.124
-0.18%
$ 123.71 million $ 3,424
Jul 5, 4 AM $ 0.124
+0.00%
$ 123.93 million $ 3,370
Jul 5, 3 AM $ 0.124
+0.00%
$ 123.98 million $ 3,377
Jul 5, 2 AM $ 0.124
-0.18%
$ 123.93 million $ 3,204
Jul 5, 1 AM $ 0.124
-0.49%
$ 123.98 million $ 3,200