UtilityNexusMind Historical Data

UNMD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.12
-0.54%
$ 119.99 million $ 7,951
Mar 13, 11 PM $ 0.121
+0.29%
$ 120.64 million $ 7,951
Mar 13, 10 PM $ 0.12
-0.64%
$ 120.16 million $ 7,948
Mar 13, 9 PM $ 0.121
-0.32%
$ 121 million $ 7,944
Mar 13, 8 PM $ 0.122
+0.45%
$ 121.56 million $ 8,010
Mar 13, 7 PM $ 0.121
+0.23%
$ 121.02 million $ 8,002
Mar 13, 6 PM $ 0.121
+0.21%
$ 120.74 million $ 7,936
Mar 13, 5 PM $ 0.121
-1.06%
$ 120.89 million $ 7,924
Mar 13, 4 PM $ 0.122
-1.16%
$ 122.07 million $ 7,889
Mar 13, 3 PM $ 0.122
-0.60%
$ 122.15 million $ 7,901
Mar 13, 2 PM $ 0.123
-1.61%
$ 123.01 million $ 7,860
Mar 13, 1 PM $ 0.125
+0.58%
$ 124.73 million $ 7,649
Mar 13, 12 PM $ 0.124
+0.85%
$ 123.94 million $ 7,464
Mar 13, 11 AM $ 0.123
-0.19%
$ 122.84 million $ 7,460
Mar 13, 10 AM $ 0.123
+0.76%
$ 123.08 million $ 7,469
Mar 13, 9 AM $ 0.122
+0.50%
$ 122.15 million $ 7,463
Mar 13, 8 AM $ 0.122
+0.30%
$ 121.55 million $ 7,469
Mar 13, 7 AM $ 0.121
+0.18%
$ 121.19 million $ 7,466
Mar 13, 6 AM $ 0.121
-0.34%
$ 120.85 million $ 7,469
Mar 13, 5 AM $ 0.121
+0.17%
$ 121.21 million $ 7,530
Mar 13, 4 AM $ 0.121
-0.04%
$ 121 million $ 6,659
Mar 13, 3 AM $ 0.121
-0.02%
$ 120.7 million $ 6,503
Mar 13, 2 AM $ 0.121
-0.57%
$ 120.61 million $ 6,094
Mar 13, 1 AM $ 0.121
+0.32%
$ 121.3 million $ 6,111
Mar 13, 12 AM $ 0.121
+1.04%
$ 120.91 million $ 6,120
Mar 12, 11 PM $ 0.12
+0.53%
$ 119.66 million $ 6,123
Mar 12, 10 PM $ 0.119
-0.26%
$ 119.03 million $ 6,132
Mar 12, 9 PM $ 0.119
+0.11%
$ 119.35 million $ 6,150
Mar 12, 8 PM $ 0.119
-0.27%
$ 119.22 million $ 6,100
Mar 12, 7 PM $ 0.119
+0.62%
$ 119.43 million $ 6,102
Mar 12, 6 PM $ 0.119
-0.30%
$ 118.81 million $ 6,097
Mar 12, 5 PM $ 0.119
-0.05%
$ 119.39 million $ 6,135
Mar 12, 4 PM $ 0.119
-0.12%
$ 119.45 million $ 6,134
Mar 12, 3 PM $ 0.119
+0.87%
$ 119.24 million $ 6,147
Mar 12, 2 PM $ 0.118
-0.77%
$ 118.03 million $ 6,238
Mar 12, 1 PM $ 0.119
-0.66%
$ 118.94 million $ 6,248
Mar 12, 12 PM $ 0.12
+0.10%
$ 119.85 million $ 6,250
Mar 12, 11 AM $ 0.12
+0.40%
$ 119.97 million $ 6,254
Mar 12, 10 AM $ 0.12
+0.40%
$ 119.55 million $ 6,265
Mar 12, 9 AM $ 0.119
+0.36%
$ 119.08 million $ 6,272
Mar 12, 8 AM $ 0.119
+0.06%
$ 118.77 million $ 6,283
Mar 12, 7 AM $ 0.119
+0.39%
$ 118.71 million $ 6,459
Mar 12, 6 AM $ 0.118
+0.01%
$ 118.25 million $ 6,540
Mar 12, 5 AM $ 0.118
+0.10%
$ 118.24 million $ 6,486
Mar 12, 4 AM $ 0.118
-0.14%
$ 118.13 million $ 6,486
Mar 12, 3 AM $ 0.118
+0.28%
$ 118.17 million $ 6,513
Mar 12, 2 AM $ 0.118
-0.71%
$ 117.83 million $ 6,524
Mar 12, 1 AM $ 0.119
-0.57%
$ 118.68 million $ 6,505
Mar 12, 12 AM $ 0.12
+0.20%
$ 119.53 million $ 6,636
Mar 11, 11 PM $ 0.12
+0.07%
$ 119.53 million $ 6,639