UtilityNexusMind Historical Data

UNMD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.124
-0.49%
$ 123.98 million $ 3,200
Jul 5, 12 AM $ 0.125
-0.27%
$ 124.71 million $ 3,221
Jul 4, 11 PM $ 0.125
-0.13%
$ 125.04 million $ 3,218
Jul 4, 10 PM $ 0.125
-0.22%
$ 125.21 million $ 3,213
Jul 4, 9 PM $ 0.125
+0.36%
$ 125.48 million $ 3,219
Jul 4, 8 PM $ 0.125
-0.31%
$ 125.04 million $ 3,230
Jul 4, 7 PM $ 0.125
+0.31%
$ 125.43 million $ 3,252
Jul 4, 6 PM $ 0.125
-0.18%
$ 125.04 million $ 3,257
Jul 4, 5 PM $ 0.125
+0.40%
$ 125.21 million $ 3,258
Jul 4, 4 PM $ 0.125
-0.04%
$ 124.65 million $ 3,232
Jul 4, 3 PM $ 0.125
+0.45%
$ 124.71 million $ 3,247
Jul 4, 2 PM $ 0.124
+0.22%
$ 124.09 million $ 3,286
Jul 4, 1 PM $ 0.124
+0.00%
$ 123.87 million $ 3,284
Jul 4, 12 PM $ 0.124
+0.31%
$ 123.98 million $ 3,248
Jul 4, 11 AM $ 0.124
-0.04%
$ 123.71 million $ 3,255
Jul 4, 10 AM $ 0.123
-0.36%
$ 123.43 million $ 3,263
Jul 4, 9 AM $ 0.124
-0.27%
$ 123.82 million $ 3,279
Jul 4, 8 AM $ 0.124
+0.00%
$ 123.98 million $ 3,280
Jul 4, 7 AM $ 0.124
+0.04%
$ 123.98 million $ 3,317
Jul 4, 6 AM $ 0.124
-0.22%
$ 123.93 million $ 3,276
Jul 4, 5 AM $ 0.124
-0.18%
$ 124.26 million $ 3,288
Jul 4, 4 AM $ 0.125
+0.18%
$ 124.65 million $ 3,288
Jul 4, 3 AM $ 0.125
+0.22%
$ 124.59 million $ 3,287
Jul 4, 2 AM $ 0.124
-0.04%
$ 124.37 million $ 3,279
Jul 4, 1 AM $ 0.124
-0.53%
$ 124.32 million $ 3,297
Jul 4, 12 AM $ 0.125
+0.36%
$ 124.93 million $ 3,292
Jul 3, 11 PM $ 0.125
+0.00%
$ 124.59 million $ 3,277
Jul 3, 10 PM $ 0.125
-0.09%
$ 124.65 million $ 3,292
Jul 3, 9 PM $ 0.125
-0.15%
$ 124.54 million $ 3,313
Jul 3, 8 PM $ 0.125
+0.72%
$ 124.83 million $ 3,305
Jul 3, 7 PM $ 0.124
-0.06%
$ 123.94 million $ 3,282
Jul 3, 6 PM $ 0.124
+0.01%
$ 124.01 million $ 3,276
Jul 3, 5 PM $ 0.124
+0.14%
$ 123.94 million $ 3,274
Jul 3, 4 PM $ 0.124
+0.27%
$ 123.66 million $ 3,181
Jul 3, 3 PM $ 0.123
-0.53%
$ 123.38 million $ 3,626
Jul 3, 2 PM $ 0.124
-0.04%
$ 123.81 million $ 3,601
Jul 3, 1 PM $ 0.124
+0.25%
$ 123.87 million $ 3,613
Jul 3, 12 PM $ 0.124
-0.08%
$ 123.55 million $ 3,558
Jul 3, 11 AM $ 0.124
+0.03%
$ 123.66 million $ 3,668
Jul 3, 10 AM $ 0.124
+0.34%
$ 123.55 million $ 3,780
Jul 3, 9 AM $ 0.123
-0.03%
$ 123.02 million $ 3,772
Jul 3, 8 AM $ 0.123
-0.08%
$ 123.17 million $ 3,813
Jul 3, 7 AM $ 0.123
+0.12%
$ 123.27 million $ 3,775
Jul 3, 6 AM $ 0.123
+0.14%
$ 123.29 million $ 3,762
Jul 3, 5 AM $ 0.123
+0.37%
$ 123.11 million $ 4,543
Jul 3, 4 AM $ 0.123
-0.06%
$ 122.66 million $ 4,571
Jul 3, 3 AM $ 0.123
+0.09%
$ 122.76 million $ 4,551
Jul 3, 2 AM $ 0.123
-0.49%
$ 122.62 million $ 4,575
Jul 3, 1 AM $ 0.123
+0.56%
$ 123.23 million $ 4,575
Jul 3, 12 AM $ 0.122
-0.53%
$ 122.44 million $ 4,570