UtilityNexusMind Historical Data

UNMD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.117
-0.30%
$ 116.8 million $ 6,384
Mar 9, 10 PM $ 0.117
-0.54%
$ 116.97 million $ 6,392
Mar 9, 9 PM $ 0.117
-0.12%
$ 117.49 million $ 6,453
Mar 9, 8 PM $ 0.117
-0.08%
$ 117.4 million $ 6,493
Mar 9, 7 PM $ 0.117
+0.67%
$ 117.26 million $ 6,505
Mar 9, 6 PM $ 0.117
-0.01%
$ 116.71 million $ 6,513
Mar 9, 5 PM $ 0.117
-0.55%
$ 116.73 million $ 6,507
Mar 9, 4 PM $ 0.118
+0.43%
$ 117.73 million $ 6,505
Mar 9, 3 PM $ 0.117
-0.24%
$ 117.23 million $ 6,453
Mar 9, 2 PM $ 0.118
+0.06%
$ 117.63 million $ 6,412
Mar 9, 1 PM $ 0.117
+1.08%
$ 117.32 million $ 6,396
Mar 9, 12 PM $ 0.116
+0.67%
$ 116.07 million $ 6,489
Mar 9, 11 AM $ 0.115
+0.00%
$ 115.12 million $ 6,349
Mar 9, 10 AM $ 0.115
-0.29%
$ 115.29 million $ 6,373
Mar 9, 9 AM $ 0.116
+0.51%
$ 115.92 million $ 6,366
Mar 9, 8 AM $ 0.115
+0.32%
$ 115.39 million $ 6,357
Mar 9, 7 AM $ 0.115
+0.10%
$ 114.85 million $ 6,351
Mar 9, 6 AM $ 0.115
-0.64%
$ 114.73 million $ 6,352
Mar 9, 5 AM $ 0.115
+0.94%
$ 115.47 million $ 6,384
Mar 9, 4 AM $ 0.115
+0.42%
$ 114.81 million $ 6,379
Mar 9, 3 AM $ 0.114
+0.90%
$ 114.27 million $ 6,768
Mar 9, 2 AM $ 0.113
+0.33%
$ 113.25 million $ 7,611
Mar 9, 1 AM $ 0.113
-0.04%
$ 113.06 million $ 7,666
Mar 9, 12 AM $ 0.113
+0.68%
$ 113.16 million $ 7,947
Mar 8, 11 PM $ 0.113
-0.37%
$ 112.63 million $ 7,937
Mar 8, 10 PM $ 0.113
-1.03%
$ 112.99 million $ 7,959
Mar 8, 9 PM $ 0.114
-0.36%
$ 114.17 million $ 7,927
Mar 8, 8 PM $ 0.115
-0.05%
$ 114.58 million $ 7,899
Mar 8, 7 PM $ 0.115
+0.62%
$ 114.64 million $ 8,283
Mar 8, 6 PM $ 0.114
-0.26%
$ 113.93 million $ 8,524
Mar 8, 5 PM $ 0.114
+0.41%
$ 114.4 million $ 8,824
Mar 8, 4 PM $ 0.114
-0.52%
$ 113.87 million $ 8,904
Mar 8, 3 PM $ 0.115
+0.00%
$ 114.52 million $ 10,855
Mar 8, 2 PM $ 0.115
+0.21%
$ 114.7 million $ 11,093
Mar 8, 1 PM $ 0.114
-0.26%
$ 114.35 million $ 11,085
Mar 8, 12 PM $ 0.115
-0.15%
$ 114.88 million $ 11,018
Mar 8, 11 AM $ 0.115
-0.51%
$ 115.17 million $ 11,029
Mar 8, 10 AM $ 0.116
+0.10%
$ 115.64 million $ 11,024
Mar 8, 9 AM $ 0.116
+0.31%
$ 115.53 million $ 11,091
Mar 8, 8 AM $ 0.115
+0.31%
$ 114.88 million $ 11,146
Mar 8, 7 AM $ 0.115
+0.10%
$ 114.58 million $ 11,330
Mar 8, 6 AM $ 0.114
-0.15%
$ 114.4 million $ 11,348
Mar 8, 5 AM $ 0.115
+0.99%
$ 114.64 million $ 11,316
Mar 8, 4 AM $ 0.114
+0.42%
$ 113.93 million $ 11,301
Mar 8, 3 AM $ 0.112
-1.45%
$ 112.46 million $ 11,028
Mar 8, 2 AM $ 0.114
-0.57%
$ 114.11 million $ 10,186
Mar 8, 1 AM $ 0.115
+0.10%
$ 114.76 million $ 10,239
Mar 8, 12 AM $ 0.115
-0.05%
$ 114.64 million $ 9,982
Mar 7, 11 PM $ 0.115
-0.05%
$ 114.64 million $ 10,515
Mar 7, 10 PM $ 0.115
-0.05%
$ 114.7 million $ 10,514