Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:12 AM $0.00117
+0.00%
$-- $22,067
7:10 AM $0.00114
+0.00%
$-- $22,067
7:07 AM $0.00112
+0.00%
$-- $22,083
7:05 AM $0.00115
+0.00%
$-- $22,114
7:02 AM $0.00117
+0.00%
$-- $22,086
7:00 AM $0.00116
+0.00%
$-- $22,058
6:57 AM $0.00116
+0.00%
$-- $22,058
6:55 AM $0.00114
+0.00%
$-- $22,062
6:52 AM $0.00112
+0.00%
$-- $22,501
6:50 AM $0.00112
+0.00%
$-- $22,534
6:47 AM $0.00112
+0.00%
$-- $22,277
6:45 AM $0.00112
+0.00%
$-- $22,248
6:42 AM $0.00112
+0.00%
$-- $22,213
6:40 AM $0.00112
+0.00%
$-- $22,214
6:37 AM $0.00112
+0.00%
$-- $22,253
6:35 AM $0.00112
+0.00%
$-- $22,282
6:32 AM $0.00112
+0.00%
$-- $22,258
6:30 AM $0.00112
+0.00%
$-- $22,228
6:27 AM $0.00112
+0.00%
$-- $22,244
6:25 AM $0.00112
+0.00%
$-- $22,244
6:22 AM $0.00112
+0.00%
$-- $22,244
6:20 AM $0.00112
+0.00%
$-- $22,274
6:17 AM $0.00112
+0.00%
$-- $22,226
6:15 AM $0.00112
+0.00%
$-- $22,196
6:12 AM $0.00112
+0.00%
$-- $22,149
6:10 AM $0.00112
+0.00%
$-- $22,184
6:07 AM $0.00112
+0.00%
$-- $22,225
6:05 AM $0.00112
+0.00%
$-- $22,225
6:02 AM $0.00112
+0.00%
$-- $22,225
6:00 AM $0.00112
+0.00%
$-- $22,194
5:57 AM $0.00112
+0.00%
$-- $22,194
5:55 AM $0.00113
+0.00%
$-- $22,214
5:52 AM $0.00113
+0.00%
$-- $22,378
5:50 AM $0.00112
+0.00%
$-- $22,384
5:47 AM $0.00112
+0.00%
$-- $22,439
5:45 AM $0.00112
+0.00%
$-- $22,408
5:42 AM $0.00112
+0.00%
$-- $22,370
5:40 AM $0.00112
+0.00%
$-- $22,369
5:37 AM $0.00112
+0.00%
$-- $22,391
5:35 AM $0.00112
+0.00%
$-- $22,421
5:32 AM $0.00112
+0.00%
$-- $22,413
5:30 AM $0.00115
+0.00%
$-- $22,383
5:27 AM $0.00117
+0.00%
$-- $22,387
5:25 AM $0.00116
+0.00%
$-- $22,353
5:22 AM $0.00116
+0.00%
$-- $22,683
5:20 AM $0.00116
+0.00%
$-- $22,685
5:17 AM $0.00116
+0.00%
$-- $22,685
5:15 AM $0.00117
+0.00%
$-- $22,656
5:12 AM $0.00117
+0.00%
$-- $22,656
5:10 AM $0.00117
+0.00%
$-- $22,687