UtilityNexusMind Historical Data

UNMD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.117
-0.08%
$ 117.29 million $ 3,999
Jun 30, 10 PM $ 0.117
-0.01%
$ 117.39 million $ 4,147
Jun 30, 9 PM $ 0.118
-0.16%
$ 117.57 million $ 4,217
Jun 30, 8 PM $ 0.118
-0.11%
$ 117.7 million $ 4,254
Jun 30, 7 PM $ 0.118
+0.38%
$ 117.83 million $ 4,264
Jun 30, 6 PM $ 0.117
+0.40%
$ 117.38 million $ 4,239
Jun 30, 5 PM $ 0.117
-0.12%
$ 117.02 million $ 4,241
Jun 30, 4 PM $ 0.117
-0.06%
$ 117.06 million $ 4,251
Jun 30, 3 PM $ 0.117
+0.02%
$ 117.18 million $ 4,195
Jun 30, 2 PM $ 0.117
-0.34%
$ 117.33 million $ 4,775
Jun 30, 1 PM $ 0.118
+0.43%
$ 117.95 million $ 4,821
Jun 30, 12 PM $ 0.118
-1.03%
$ 117.6 million $ 4,712
Jun 30, 11 AM $ 0.119
-0.21%
$ 118.82 million $ 4,640
Jun 30, 10 AM $ 0.119
+0.11%
$ 119.07 million $ 4,656
Jun 30, 9 AM $ 0.119
+0.18%
$ 118.89 million $ 4,639
Jun 30, 8 AM $ 0.119
-0.32%
$ 118.68 million $ 4,612
Jun 30, 7 AM $ 0.119
+0.02%
$ 119.23 million $ 4,571
Jun 30, 6 AM $ 0.119
-0.10%
$ 119.15 million $ 4,537
Jun 30, 5 AM $ 0.119
+0.08%
$ 119.27 million $ 4,537
Jun 30, 4 AM $ 0.119
-0.14%
$ 119.17 million $ 4,555
Jun 30, 3 AM $ 0.119
-0.76%
$ 119.45 million $ 4,687
Jun 30, 2 AM $ 0.12
+0.13%
$ 120.14 million $ 4,697
Jun 30, 1 AM $ 0.12
-0.08%
$ 120.21 million $ 5,436
Jun 30, 12 AM $ 0.12
-0.74%
$ 120.08 million $ 5,450
Jun 29, 11 PM $ 0.121
-0.14%
$ 120.98 million $ 5,437
Jun 29, 10 PM $ 0.121
-0.09%
$ 121.43 million $ 5,261
Jun 29, 9 PM $ 0.121
+0.17%
$ 121.43 million $ 5,172
Jun 29, 8 PM $ 0.121
-0.11%
$ 121.23 million $ 5,147
Jun 29, 7 PM $ 0.121
+0.32%
$ 121.3 million $ 5,143
Jun 29, 6 PM $ 0.121
-0.40%
$ 120.91 million $ 5,161
Jun 29, 5 PM $ 0.121
+1.08%
$ 121.4 million $ 5,119
Jun 29, 4 PM $ 0.12
+0.00%
$ 120.09 million $ 5,099
Jun 29, 3 PM $ 0.12
+0.52%
$ 120.04 million $ 5,138
Jun 29, 2 PM $ 0.12
-0.01%
$ 119.59 million $ 4,475
Jun 29, 1 PM $ 0.12
-0.63%
$ 119.82 million $ 4,562
Jun 29, 12 PM $ 0.12
-0.40%
$ 120.47 million $ 4,527
Jun 29, 11 AM $ 0.12
-0.41%
$ 120.28 million $ 4,496
Jun 29, 10 AM $ 0.121
+0.19%
$ 120.77 million $ 4,450
Jun 29, 9 AM $ 0.121
+0.11%
$ 120.65 million $ 4,439
Jun 29, 8 AM $ 0.121
-0.26%
$ 120.52 million $ 4,403
Jun 29, 7 AM $ 0.121
+0.01%
$ 120.89 million $ 4,401
Jun 29, 6 AM $ 0.121
+0.22%
$ 120.82 million $ 4,367
Jun 29, 5 AM $ 0.12
+0.23%
$ 120.44 million $ 4,334
Jun 29, 4 AM $ 0.12
-0.19%
$ 120.34 million $ 4,251
Jun 29, 3 AM $ 0.121
+0.29%
$ 120.62 million $ 4,066
Jun 29, 2 AM $ 0.12
+0.14%
$ 119.99 million $ 4,023
Jun 29, 1 AM $ 0.12
-0.12%
$ 119.83 million $ 3,295
Jun 29, 12 AM $ 0.12
-0.29%
$ 119.69 million $ 3,319
Jun 28, 11 PM $ 0.12
+0.94%
$ 120.04 million $ 3,512
Jun 28, 10 PM $ 0.119
-0.66%
$ 118.81 million $ 3,762