UtilityNexusMind Historical Data

UNMD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.115
-0.05%
$ 114.64 million $ 10,515
Mar 7, 10 PM $ 0.115
-0.05%
$ 114.7 million $ 10,514
Mar 7, 9 PM $ 0.115
-0.10%
$ 114.82 million $ 10,518
Mar 7, 8 PM $ 0.115
-0.15%
$ 114.94 million $ 10,807
Mar 7, 7 PM $ 0.115
-0.15%
$ 115.11 million $ 12,030
Mar 7, 6 PM $ 0.115
-0.26%
$ 115.23 million $ 13,465
Mar 7, 5 PM $ 0.116
+0.00%
$ 115.53 million $ 13,407
Mar 7, 4 PM $ 0.116
-0.25%
$ 115.53 million $ 21,528
Mar 7, 3 PM $ 0.116
-0.25%
$ 115.7 million $ 19,690
Mar 7, 2 PM $ 0.116
+0.00%
$ 115.88 million $ 19,672
Mar 7, 1 PM $ 0.116
+0.00%
$ 115.88 million $ 20,640
Mar 7, 12 PM $ 0.116
-0.05%
$ 115.88 million $ 20,640
Mar 7, 11 AM $ 0.116
+0.20%
$ 116.12 million $ 20,633
Mar 7, 10 AM $ 0.116
-0.10%
$ 115.88 million $ 20,614
Mar 7, 9 AM $ 0.116
+0.31%
$ 116 million $ 20,554
Mar 7, 8 AM $ 0.116
+0.20%
$ 115.82 million $ 20,499
Mar 7, 7 AM $ 0.115
-0.10%
$ 115.35 million $ 20,322
Mar 7, 6 AM $ 0.116
-0.20%
$ 115.64 million $ 20,302
Mar 7, 5 AM $ 0.116
-0.30%
$ 115.88 million $ 20,295
Mar 7, 4 AM $ 0.116
-0.30%
$ 115.88 million $ 20,290
Mar 7, 3 AM $ 0.116
+0.05%
$ 116.29 million $ 20,177
Mar 7, 2 AM $ 0.116
-0.15%
$ 116.12 million $ 20,203
Mar 7, 1 AM $ 0.116
+0.00%
$ 116.35 million $ 20,089
Mar 7, 12 AM $ 0.116
+0.05%
$ 116.35 million $ 19,982
Mar 6, 11 PM $ 0.116
-0.30%
$ 116.29 million $ 19,446
Mar 6, 10 PM $ 0.117
+0.21%
$ 116.65 million $ 19,414
Mar 6, 9 PM $ 0.116
+0.25%
$ 116.47 million $ 19,364
Mar 6, 8 PM $ 0.116
-15.32%
$ 116.18 million $ 19,065
Mar 6, 7 PM $ 0.116
+0.14%
$ 116.35 million $ 16,902
Mar 6, 6 PM $ 0.116
-1.48%
$ 116.19 million $ 15,745
Mar 6, 5 PM $ 0.116
-0.69%
$ 115.75 million $ 15,497
Mar 6, 4 PM $ 0.117
-0.08%
$ 116.62 million $ 7,308
Mar 6, 3 PM $ 0.116
+0.00%
$ 116.24 million $ 7,195
Mar 6, 2 PM $ 0.116
-1.23%
$ 116.41 million $ 6,974
Mar 6, 1 PM $ 0.117
-2.13%
$ 116.68 million $ 6,043
Mar 6, 12 PM $ 0.119
-0.02%
$ 119.22 million $ 6,001
Mar 6, 11 AM $ 0.119
-0.45%
$ 119.43 million $ 6,000
Mar 6, 10 AM $ 0.12
+0.18%
$ 119.97 million $ 6,018
Mar 6, 9 AM $ 0.12
-0.50%
$ 119.81 million $ 6,017
Mar 6, 8 AM $ 0.12
-0.23%
$ 120.47 million $ 6,131
Mar 6, 7 AM $ 0.121
+0.85%
$ 121.17 million $ 6,133
Mar 6, 6 AM $ 0.12
+0.36%
$ 120.14 million $ 6,130
Mar 6, 5 AM $ 0.119
-0.50%
$ 119.47 million $ 6,132
Mar 6, 4 AM $ 0.12
-0.57%
$ 119.96 million $ 6,139
Mar 6, 3 AM $ 0.121
-0.20%
$ 120.82 million $ 6,141
Mar 6, 2 AM $ 0.121
+0.02%
$ 121.42 million $ 6,116
Mar 6, 1 AM $ 0.121
+0.20%
$ 121.04 million $ 6,159
Mar 6, 12 AM $ 0.121
+0.05%
$ 120.74 million $ 6,188
Mar 5, 11 PM $ 0.121
-0.54%
$ 120.68 million $ 6,199
Mar 5, 10 PM $ 0.121
+0.10%
$ 121.33 million $ 6,213