UtilityNexusMind Historical Data

UNMD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.12
-0.42%
$ 119.59 million $ 3,753
Jun 28, 8 PM $ 0.12
+0.33%
$ 120.1 million $ 3,738
Jun 28, 7 PM $ 0.119
-0.42%
$ 119.48 million $ 3,742
Jun 28, 6 PM $ 0.12
+0.00%
$ 119.82 million $ 3,728
Jun 28, 5 PM $ 0.12
-0.19%
$ 119.82 million $ 3,900
Jun 28, 4 PM $ 0.12
-0.33%
$ 120.04 million $ 3,908
Jun 28, 3 PM $ 0.12
-0.28%
$ 120.43 million $ 3,908
Jun 28, 2 PM $ 0.121
-0.05%
$ 120.77 million $ 4,046
Jun 28, 1 PM $ 0.121
-0.37%
$ 120.82 million $ 4,839
Jun 28, 12 PM $ 0.121
+0.05%
$ 121.16 million $ 4,881
Jun 28, 11 AM $ 0.121
+0.23%
$ 121.22 million $ 4,911
Jun 28, 10 AM $ 0.121
-0.28%
$ 120.94 million $ 5,090
Jun 28, 9 AM $ 0.121
-0.09%
$ 121.38 million $ 5,109
Jun 28, 8 AM $ 0.121
+0.19%
$ 121.27 million $ 5,128
Jun 28, 7 AM $ 0.12
-0.42%
$ 119.98 million $ 5,446
Jun 28, 6 AM $ 0.121
+0.19%
$ 120.6 million $ 5,442
Jun 28, 5 AM $ 0.12
-0.42%
$ 120.38 million $ 5,588
Jun 28, 4 AM $ 0.121
+0.00%
$ 120.88 million $ 5,786
Jun 28, 3 AM $ 0.121
+0.28%
$ 121.16 million $ 5,836
Jun 28, 2 AM $ 0.121
+0.05%
$ 120.94 million $ 5,949
Jun 28, 1 AM $ 0.12
-0.42%
$ 120.38 million $ 6,432
Jun 28, 12 AM $ 0.121
+0.00%
$ 120.82 million $ 7,089
Jun 27, 11 PM $ 0.121
-0.14%
$ 120.82 million $ 6,902
Jun 27, 10 PM $ 0.121
-0.19%
$ 120.82 million $ 6,991
Jun 27, 9 PM $ 0.121
+0.00%
$ 121.05 million $ 8,349
Jun 27, 8 PM $ 0.121
+0.00%
$ 121.05 million $ 10,609
Jun 27, 7 PM $ 0.121
-0.55%
$ 121.05 million $ 12,250
Jun 27, 6 PM $ 0.122
-0.18%
$ 121.72 million $ 14,260
Jun 27, 5 PM $ 0.122
+0.46%
$ 121.94 million $ 15,535
Jun 27, 4 PM $ 0.121
+0.00%
$ 121.38 million $ 15,624
Jun 27, 3 PM $ 0.121
+0.00%
$ 121.38 million $ 15,752
Jun 27, 2 PM $ 0.121
-0.32%
$ 121.38 million $ 16,333
Jun 27, 1 PM $ 0.122
+0.32%
$ 121.78 million $ 17,997
Jun 27, 12 PM $ 0.121
+0.18%
$ 121.38 million $ 19,016
Jun 27, 11 AM $ 0.121
-0.28%
$ 121.16 million $ 20,120
Jun 27, 10 AM $ 0.122
+0.56%
$ 121.61 million $ 20,915
Jun 27, 9 AM $ 0.121
-0.60%
$ 120.94 million $ 21,374
Jun 27, 8 AM $ 0.121
+0.00%
$ 121.5 million $ 21,763
Jun 27, 7 AM $ 0.121
+0.00%
$ 121.5 million $ 22,113
Jun 27, 6 AM $ 0.121
+0.28%
$ 121.5 million $ 22,928
Jun 27, 5 AM $ 0.121
-0.14%
$ 121.16 million $ 23,121
Jun 27, 4 AM $ 0.121
-0.09%
$ 121.33 million $ 23,479
Jun 27, 3 AM $ 0.121
-0.05%
$ 121.44 million $ 30,893
Jun 27, 2 AM $ 0.121
+0.42%
$ 121.5 million $ 31,526
Jun 27, 1 AM $ 0.121
+2.90%
$ 120.99 million $ 35,054
Jun 27, 12 AM $ 0.121
-0.09%
$ 121.16 million $ 34,362
Jun 26, 11 PM $ 0.121
+0.23%
$ 121.27 million $ 34,818
Jun 26, 10 PM $ 0.121
+0.09%
$ 120.94 million $ 34,490
Jun 26, 9 PM $ 0.121
+0.21%
$ 120.94 million $ 33,155
Jun 26, 8 PM $ 0.125
-15.76%
$ 125.01 million $ 31,281