UtilityNexusMind Historical Data

UNMD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.121
+0.10%
$ 121.33 million $ 6,213
Mar 5, 9 PM $ 0.121
+0.08%
$ 121.1 million $ 6,222
Mar 5, 8 PM $ 0.121
+0.25%
$ 120.88 million $ 6,216
Mar 5, 7 PM $ 0.121
-0.17%
$ 120.58 million $ 6,259
Mar 5, 6 PM $ 0.12
-0.05%
$ 120.32 million $ 6,257
Mar 5, 5 PM $ 0.12
-1.02%
$ 120.21 million $ 6,323
Mar 5, 4 PM $ 0.121
-0.37%
$ 121.27 million $ 6,376
Mar 5, 3 PM $ 0.122
-1.54%
$ 121.72 million $ 6,560
Mar 5, 2 PM $ 0.123
-0.20%
$ 122.97 million $ 6,812
Mar 5, 1 PM $ 0.123
-0.52%
$ 123.22 million $ 6,784
Mar 5, 12 PM $ 0.124
+0.27%
$ 124.1 million $ 6,800
Mar 5, 11 AM $ 0.124
-0.82%
$ 123.76 million $ 6,802
Mar 5, 10 AM $ 0.125
+1.22%
$ 124.79 million $ 7,272
Mar 5, 9 AM $ 0.123
+1.38%
$ 123.46 million $ 7,340
Mar 5, 8 AM $ 0.123
+0.42%
$ 122.85 million $ 8,715
Mar 5, 7 AM $ 0.122
-0.72%
$ 122.34 million $ 8,721
Mar 5, 6 AM $ 0.123
+0.00%
$ 123.23 million $ 8,713
Mar 5, 5 AM $ 0.123
-0.81%
$ 122.93 million $ 8,713
Mar 5, 4 AM $ 0.124
+0.43%
$ 123.76 million $ 8,710
Mar 5, 3 AM $ 0.123
-0.29%
$ 122.99 million $ 8,709
Mar 5, 2 AM $ 0.124
+0.17%
$ 123.53 million $ 8,716
Mar 5, 1 AM $ 0.123
-0.36%
$ 123.31 million $ 8,653
Mar 5, 12 AM $ 0.124
+0.24%
$ 123.81 million $ 8,644
Mar 4, 11 PM $ 0.124
-0.05%
$ 123.58 million $ 8,634
Mar 4, 10 PM $ 0.124
-0.52%
$ 123.94 million $ 8,629
Mar 4, 9 PM $ 0.125
+0.56%
$ 124.59 million $ 8,627
Mar 4, 8 PM $ 0.124
-0.72%
$ 124.14 million $ 8,638
Mar 4, 7 PM $ 0.125
-0.07%
$ 125.27 million $ 8,576
Mar 4, 6 PM $ 0.125
+0.90%
$ 125.12 million $ 8,574
Mar 4, 5 PM $ 0.124
-0.61%
$ 123.95 million $ 8,516
Mar 4, 4 PM $ 0.124
-0.81%
$ -- $ 8,397
Mar 4, 1 PM $ 0.121
+0.00%
$ 121.35 million $ 8,092
Mar 4, 12 PM $ 0.121
-0.33%
$ 120.82 million $ 8,092
Mar 4, 11 AM $ 0.121
+0.11%
$ 120.98 million $ 8,095
Mar 4, 9 AM $ 0.12
-0.07%
$ 120.05 million $ 6,964
Mar 4, 8 AM $ 0.12
+2.51%
$ 120.13 million $ 6,049
Mar 4, 7 AM $ 0.117
+0.66%
$ 117.19 million $ 6,058
Mar 4, 6 AM $ 0.117
+0.73%
$ 116.6 million $ 6,058
Mar 4, 5 AM $ 0.116
+0.63%
$ 115.88 million $ 6,054
Mar 4, 4 AM $ 0.115
-0.36%
$ 115.03 million $ 6,114
Mar 4, 3 AM $ 0.115
-0.77%
$ 115.21 million $ 6,118
Mar 4, 2 AM $ 0.116
-0.29%
$ 115.87 million $ 6,142
Mar 4, 1 AM $ 0.117
+0.44%
$ 116.5 million $ 6,130
Mar 4, 12 AM $ 0.116
-0.31%
$ 116 million $ 6,137
Mar 3, 11 PM $ 0.116
+0.09%
$ 116.18 million $ 6,142
Mar 3, 10 PM $ 0.116
+0.17%
$ 116.07 million $ 6,140
Mar 3, 9 PM $ 0.116
-0.48%
$ 115.82 million $ 6,142
Mar 3, 8 PM $ 0.116
-0.33%
$ 116.25 million $ 6,139
Mar 3, 7 PM $ 0.117
+0.19%
$ 116.94 million $ 6,136
Mar 3, 6 PM $ 0.117
+0.55%
$ 116.71 million $ 6,132