UtilityNexusMind Historical Data

UNMD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.117
+0.19%
$ 116.94 million $ 6,136
Mar 3, 6 PM $ 0.117
+0.55%
$ 116.71 million $ 6,132
Mar 3, 5 PM $ 0.116
+0.15%
$ 115.96 million $ 6,156
Mar 3, 4 PM $ 0.116
+0.72%
$ 115.72 million $ 6,159
Mar 3, 3 PM $ 0.114
+1.12%
$ 114.48 million $ 6,157
Mar 3, 2 PM $ 0.113
-0.51%
$ 113.22 million $ 6,164
Mar 3, 1 PM $ 0.114
-0.96%
$ 113.62 million $ 6,210
Mar 3, 12 PM $ 0.115
+0.42%
$ 114.54 million $ 6,142
Mar 3, 11 AM $ 0.114
+0.30%
$ 114.06 million $ 6,139
Mar 3, 10 AM $ 0.114
+0.37%
$ 113.95 million $ 6,156
Mar 3, 9 AM $ 0.114
-0.38%
$ 113.53 million $ 6,160
Mar 3, 8 AM $ 0.114
-1.39%
$ 114.27 million $ 6,156
Mar 3, 7 AM $ 0.116
+0.18%
$ 115.87 million $ 6,153
Mar 3, 6 AM $ 0.115
-0.02%
$ 115.48 million $ 6,188
Mar 3, 5 AM $ 0.116
-0.42%
$ 115.5 million $ 6,238
Mar 3, 4 AM $ 0.116
-0.05%
$ 115.98 million $ 6,186
Mar 3, 3 AM $ 0.116
+0.02%
$ 116.22 million $ 6,187
Mar 3, 2 AM $ 0.116
-0.42%
$ 116.38 million $ 6,161
Mar 3, 1 AM $ 0.117
+0.08%
$ 116.98 million $ 6,153
Mar 3, 12 AM $ 0.117
+0.09%
$ 117.01 million $ 6,212
Mar 2, 11 PM $ 0.117
-0.76%
$ 116.72 million $ 6,304
Mar 2, 10 PM $ 0.118
-0.30%
$ 117.61 million $ 6,330
Mar 2, 9 PM $ 0.118
+0.16%
$ 118.03 million $ 6,325
Mar 2, 8 PM $ 0.118
+0.69%
$ 117.89 million $ 6,318
Mar 2, 7 PM $ 0.117
-0.14%
$ 117.02 million $ 6,334
Mar 2, 6 PM $ 0.117
-0.05%
$ 117.42 million $ 6,331
Mar 2, 5 PM $ 0.117
-0.66%
$ 117.47 million $ 6,293
Mar 2, 4 PM $ 0.118
+0.82%
$ 118.19 million $ 6,277
Mar 2, 3 PM $ 0.117
+2.78%
$ 117.23 million $ 6,269
Mar 2, 2 PM $ 0.114
+2.38%
$ 114.05 million $ 6,321
Mar 2, 1 PM $ 0.112
-0.61%
$ 111.64 million $ 6,311
Mar 2, 12 PM $ 0.112
-0.69%
$ 112.26 million $ 6,334
Mar 2, 11 AM $ 0.113
+0.21%
$ 113.1 million $ 6,362
Mar 2, 10 AM $ 0.113
-0.15%
$ 112.77 million $ 6,349
Mar 2, 9 AM $ 0.113
+0.17%
$ 113.02 million $ 6,345
Mar 2, 8 AM $ 0.113
+0.51%
$ 112.6 million $ 6,349
Mar 2, 7 AM $ 0.112
-0.35%
$ 112.2 million $ 6,408
Mar 2, 6 AM $ 0.113
-0.44%
$ 112.6 million $ 6,386
Mar 2, 5 AM $ 0.114
+0.12%
$ 113.58 million $ 6,381
Mar 2, 4 AM $ 0.113
-0.12%
$ 113.44 million $ 6,336
Mar 2, 3 AM $ 0.114
+0.96%
$ 113.59 million $ 6,412
Mar 2, 2 AM $ 0.113
-0.06%
$ 112.68 million $ 6,421
Mar 2, 1 AM $ 0.113
-0.21%
$ 112.87 million $ 6,562
Mar 2, 12 AM $ 0.113
+1.30%
$ 113.23 million $ 6,506
Mar 1, 11 PM $ 0.112
+0.70%
$ 111.77 million $ 6,439
Mar 1, 10 PM $ 0.111
-0.59%
$ 111 million $ 6,449
Mar 1, 9 PM $ 0.112
+0.59%
$ 111.71 million $ 6,451
Mar 1, 8 PM $ 0.111
-0.69%
$ 111.11 million $ 6,460
Mar 1, 7 PM $ 0.112
-0.37%
$ 111.89 million $ 6,454
Mar 1, 6 PM $ 0.113
+0.42%
$ 112.66 million $ 6,472