UtilityNexusMind Historical Data

UNMD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.125
-15.76%
$ 125.01 million $ 31,281
Jun 26, 7 PM $ 0.148
+19.24%
$ 148.4 million $ 32,903
Jun 26, 6 PM $ 0.123
+0.80%
$ 122.66 million $ 30,995
Jun 26, 5 PM $ 0.122
+0.14%
$ 121.63 million $ 29,541
Jun 26, 4 PM $ 0.121
-0.60%
$ 121.41 million $ 29,438
Jun 26, 3 PM $ 0.121
+0.65%
$ 121.4 million $ 29,306
Jun 26, 2 PM $ 0.12
-0.48%
$ 120.23 million $ 28,677
Jun 26, 1 PM $ 0.121
+0.93%
$ 120.93 million $ 26,296
Jun 26, 12 PM $ 0.12
-0.03%
$ 119.87 million $ 25,339
Jun 26, 11 AM $ 0.12
-0.01%
$ 119.91 million $ 24,177
Jun 26, 10 AM $ 0.12
-0.24%
$ 120.09 million $ 23,403
Jun 26, 9 AM $ 0.12
-0.62%
$ 120.38 million $ 22,901
Jun 26, 8 AM $ 0.121
-0.21%
$ 121.29 million $ 22,479
Jun 26, 7 AM $ 0.122
+0.27%
$ 121.72 million $ 22,025
Jun 26, 6 AM $ 0.121
-0.45%
$ 121.27 million $ 21,248
Jun 26, 5 AM $ 0.122
+0.81%
$ 121.82 million $ 20,894
Jun 26, 4 AM $ 0.12
+0.10%
$ 120.45 million $ 13,557
Jun 26, 3 AM $ 0.12
+0.27%
$ 119.94 million $ 13,220
Jun 26, 2 AM $ 0.121
-24.65%
$ 121.11 million $ 12,648
Jun 26, 1 AM $ 0.161
-0.72%
$ 160.73 million $ 8,664
Jun 26, 12 AM $ 0.152
-6.01%
$ 152.15 million $ 8,830
Jun 25, 11 PM $ 0.162
+0.02%
$ 162.05 million $ 8,440
Jun 25, 10 PM $ 0.162
-0.54%
$ 162.03 million $ 8,537
Jun 25, 9 PM $ 0.163
+0.66%
$ 162.86 million $ 8,604
Jun 25, 8 PM $ 0.162
+0.34%
$ 161.78 million $ 8,424
Jun 25, 7 PM $ 0.161
-0.54%
$ 160.96 million $ 5,638
Jun 25, 6 PM $ 0.162
-0.07%
$ 161.78 million $ 5,585
Jun 25, 5 PM $ 0.162
+0.51%
$ 161.9 million $ 5,792
Jun 25, 4 PM $ 0.161
-0.59%
$ 161.13 million $ 6,005
Jun 25, 3 PM $ 0.162
-0.65%
$ 161.54 million $ 6,102
Jun 25, 2 PM $ 0.162
+1.18%
$ 162.49 million $ 6,625
Jun 25, 1 PM $ 0.163
-1.77%
$ 162.77 million $ 6,489
Jun 25, 12 PM $ 0.166
-0.04%
$ 165.86 million $ 6,789
Jun 25, 11 AM $ 0.166
-0.17%
$ 165.77 million $ 7,060
Jun 25, 10 AM $ 0.166
-0.42%
$ 166.39 million $ 7,045
Jun 25, 9 AM $ 0.167
-0.11%
$ 167.08 million $ 7,035
Jun 25, 8 AM $ 0.167
-0.11%
$ 167.27 million $ 7,100
Jun 25, 7 AM $ 0.167
+0.03%
$ 167.12 million $ 6,997
Jun 25, 6 AM $ 0.167
+0.20%
$ 167.07 million $ 7,033
Jun 25, 5 AM $ 0.166
+0.63%
$ 166.45 million $ 7,060
Jun 25, 4 AM $ 0.171
+3.72%
$ 171.15 million $ 6,966
Jun 25, 3 AM $ 0.165
+0.14%
$ 164.8 million $ 6,932
Jun 25, 2 AM $ 0.165
-0.61%
$ 164.62 million $ 6,862
Jun 25, 1 AM $ 0.166
+0.04%
$ 165.63 million $ 7,167
Jun 25, 12 AM $ 0.166
-0.21%
$ 165.55 million $ 7,430
Jun 24, 11 PM $ 0.166
-2.06%
$ 165.68 million $ 7,293
Jun 24, 10 PM $ 0.169
+2.02%
$ 169.17 million $ 12,588
Jun 24, 9 PM $ 0.166
-0.01%
$ 165.81 million $ 12,251
Jun 24, 8 PM $ 0.166
+2.04%
$ 165.82 million $ 11,639
Jun 24, 7 PM $ 0.163
+0.31%
$ 162.56 million $ 11,592