UtilityNexusMind Historical Data

UNMD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.113
+0.42%
$ 112.66 million $ 6,472
Mar 1, 5 PM $ 0.112
-0.11%
$ 112.19 million $ 6,477
Mar 1, 4 PM $ 0.112
-1.51%
$ 112.25 million $ 6,480
Mar 1, 3 PM $ 0.114
+0.52%
$ 114.03 million $ 6,486
Mar 1, 2 PM $ 0.113
-0.21%
$ 113.44 million $ 6,432
Mar 1, 1 PM $ 0.114
+1.22%
$ 113.67 million $ 6,418
Mar 1, 12 PM $ 0.112
-1.66%
$ 112.48 million $ 6,402
Mar 1, 11 AM $ 0.113
-0.11%
$ 112.72 million $ 6,384
Mar 1, 10 AM $ 0.113
+0.42%
$ 112.78 million $ 6,405
Mar 1, 9 AM $ 0.112
-0.21%
$ 112.31 million $ 6,415
Mar 1, 8 AM $ 0.113
-0.78%
$ 112.84 million $ 6,459
Mar 1, 7 AM $ 0.114
-0.10%
$ 113.55 million $ 6,460
Mar 1, 6 AM $ 0.114
-0.26%
$ 113.67 million $ 6,812
Mar 1, 5 AM $ 0.114
+0.16%
$ 114.27 million $ 6,776
Mar 1, 4 AM $ 0.114
-0.31%
$ 114.09 million $ 6,836
Mar 1, 3 AM $ 0.115
-0.10%
$ 114.69 million $ 6,772
Mar 1, 2 AM $ 0.115
-0.16%
$ 114.86 million $ 6,768
Mar 1, 1 AM $ 0.114
+0.79%
$ 114.21 million $ 6,626
Mar 1, 12 AM $ 0.113
-0.31%
$ 113.14 million $ 6,626
Feb 28, 11 PM $ 0.114
-0.52%
$ 113.55 million $ 6,620
Feb 28, 10 PM $ 0.114
+0.73%
$ 114.27 million $ 6,595
Feb 28, 9 PM $ 0.113
-0.31%
$ 113.44 million $ 6,582
Feb 28, 8 PM $ 0.114
+0.58%
$ 113.91 million $ 6,584
Feb 28, 7 PM $ 0.113
+1.33%
$ 113.32 million $ 6,576
Feb 28, 6 PM $ 0.112
+0.97%
$ 111.77 million $ 6,571
Feb 28, 5 PM $ 0.111
+0.00%
$ 110.7 million $ 6,619
Feb 28, 4 PM $ 0.111
+0.65%
$ 110.76 million $ 6,620
Feb 28, 3 PM $ 0.11
+0.38%
$ 110.04 million $ 6,626
Feb 28, 2 PM $ 0.11
-0.97%
$ 109.63 million $ 6,650
Feb 28, 1 PM $ 0.109
+0.27%
$ 109.15 million $ 6,823
Feb 28, 12 PM $ 0.109
+0.00%
$ 108.97 million $ 6,875
Feb 28, 11 AM $ 0.109
+0.27%
$ 109.27 million $ 6,876
Feb 28, 10 AM $ 0.109
+0.44%
$ 108.97 million $ 6,958
Feb 28, 9 AM $ 0.109
+0.05%
$ 108.56 million $ 6,996
Feb 28, 8 AM $ 0.109
-0.38%
$ 108.73 million $ 6,945
Feb 28, 7 AM $ 0.109
-1.08%
$ 109.15 million $ 6,915
Feb 28, 6 AM $ 0.11
-1.17%
$ 110.4 million $ 6,592
Feb 28, 5 AM $ 0.112
-0.42%
$ 111.71 million $ 7,249
Feb 28, 4 AM $ 0.112
-0.37%
$ 111.77 million $ 7,446
Feb 28, 3 AM $ 0.112
-0.05%
$ 112.25 million $ 7,483
Feb 28, 2 AM $ 0.112
+0.11%
$ 112.31 million $ 7,482
Feb 28, 1 AM $ 0.112
+0.00%
$ 112.19 million $ 7,492
Feb 28, 12 AM $ 0.112
+0.11%
$ 112.31 million $ 7,492
Feb 27, 11 PM $ 0.112
+0.69%
$ 112.31 million $ 7,474
Feb 27, 10 PM $ 0.112
+0.08%
$ 111.71 million $ 7,470
Feb 27, 9 PM $ 0.112
-0.01%
$ 111.86 million $ 7,469
Feb 27, 8 PM $ 0.112
+0.33%
$ 111.69 million $ 7,507
Feb 27, 7 PM $ 0.111
-0.21%
$ 111.2 million $ 7,514
Feb 27, 6 PM $ 0.112
-0.07%
$ 111.68 million $ 7,504
Feb 27, 5 PM $ 0.112
-0.11%
$ 111.63 million $ 7,465