UtilityNexusMind Historical Data

UNMD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.163
+0.31%
$ 162.56 million $ 11,592
Jun 24, 6 PM $ 0.162
-2.09%
$ 161.61 million $ 11,591
Jun 24, 5 PM $ 0.165
+0.45%
$ 165.06 million $ 11,416
Jun 24, 4 PM $ 0.165
+0.31%
$ 164.65 million $ 11,222
Jun 24, 3 PM $ 0.164
-1.30%
$ 164.08 million $ 11,227
Jun 24, 2 PM $ 0.166
-0.39%
$ 166.36 million $ 10,657
Jun 24, 1 PM $ 0.167
-2.50%
$ 167.01 million $ 10,712
Jun 24, 12 PM $ 0.17
-0.19%
$ 169.91 million $ 10,750
Jun 24, 11 AM $ 0.171
+0.54%
$ 170.74 million $ 10,513
Jun 24, 10 AM $ 0.17
-0.28%
$ 169.83 million $ 10,453
Jun 24, 9 AM $ 0.17
-0.20%
$ 170.19 million $ 10,504
Jun 24, 8 AM $ 0.171
+0.48%
$ 170.58 million $ 10,504
Jun 24, 7 AM $ 0.17
-0.42%
$ 169.59 million $ 10,810
Jun 24, 6 AM $ 0.17
-0.30%
$ 170.3 million $ 10,838
Jun 24, 5 AM $ 0.171
+0.67%
$ 170.81 million $ 11,015
Jun 24, 4 AM $ 0.169
-0.08%
$ 169.42 million $ 10,825
Jun 24, 3 AM $ 0.17
+0.43%
$ 169.93 million $ 10,880
Jun 24, 2 AM $ 0.169
-0.71%
$ 169.2 million $ 10,901
Jun 24, 1 AM $ 0.17
+12.53%
$ 170.4 million $ 10,642
Jun 24, 12 AM $ 0.151
+0.56%
$ 151.43 million $ 10,305
Jun 23, 11 PM $ 0.151
+0.21%
$ 150.59 million $ 10,468
Jun 23, 10 PM $ 0.15
-0.20%
$ 150.27 million $ 5,507
Jun 23, 9 PM $ 0.151
+0.33%
$ 150.58 million $ 6,387
Jun 23, 8 PM $ 0.15
+0.09%
$ 150.07 million $ 6,376
Jun 23, 7 PM $ 0.15
+0.23%
$ 149.94 million $ 6,416
Jun 23, 6 PM $ 0.15
-0.36%
$ 149.53 million $ 6,391
Jun 23, 5 PM $ 0.15
-0.03%
$ 150.41 million $ 6,391
Jun 23, 4 PM $ 0.15
+0.24%
$ 150.46 million $ 6,504
Jun 23, 3 PM $ 0.15
-0.40%
$ 149.82 million $ 6,379
Jun 23, 2 PM $ 0.151
+0.26%
$ 150.58 million $ 6,401
Jun 23, 1 PM $ 0.15
-0.08%
$ 150.03 million $ 6,397
Jun 23, 12 PM $ 0.15
-0.24%
$ 150.09 million $ 6,063
Jun 23, 11 AM $ 0.15
+0.16%
$ 150.45 million $ 6,092
Jun 23, 10 AM $ 0.15
-0.01%
$ 150.37 million $ 6,831
Jun 23, 9 AM $ 0.15
-0.12%
$ 150.22 million $ 6,947
Jun 23, 8 AM $ 0.15
-0.56%
$ 150.4 million $ 7,161
Jun 23, 7 AM $ 0.151
-0.02%
$ 151.47 million $ 7,096
Jun 23, 6 AM $ 0.152
-0.71%
$ 151.51 million $ 7,372
Jun 23, 5 AM $ 0.153
-0.39%
$ 152.65 million $ 7,188
Jun 23, 4 AM $ 0.154
-0.20%
$ 153.53 million $ 7,361
Jun 23, 3 AM $ 0.154
-0.05%
$ 153.84 million $ 8,202
Jun 23, 2 AM $ 0.154
+0.10%
$ 153.92 million $ 8,465
Jun 23, 1 AM $ 0.154
-0.12%
$ 153.71 million $ 8,533
Jun 23, 12 AM $ 0.154
-0.01%
$ 153.61 million $ 9,119
Jun 22, 11 PM $ 0.154
+0.04%
$ 153.68 million $ 9,660
Jun 22, 10 PM $ 0.154
-0.40%
$ 153.62 million $ 9,486
Jun 22, 9 PM $ 0.154
-0.44%
$ 154.35 million $ 8,623
Jun 22, 8 PM $ 0.155
+0.05%
$ 155.03 million $ 8,649
Jun 22, 7 PM $ 0.155
+0.04%
$ 154.61 million $ 8,618
Jun 22, 6 PM $ 0.155
+0.00%
$ 154.71 million $ 8,617