UtilityNexusMind Historical Data

UNMD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.155
+0.00%
$ 154.71 million $ 8,617
Jun 22, 5 PM $ 0.155
-0.40%
$ 154.66 million $ 8,600
Jun 22, 4 PM $ 0.155
-0.32%
$ 155.06 million $ 8,682
Jun 22, 3 PM $ 0.156
-0.22%
$ 155.78 million $ 8,656
Jun 22, 2 PM $ 0.156
-0.77%
$ 156.12 million $ 8,579
Jun 22, 1 PM $ 0.157
+0.64%
$ 157.34 million $ 8,372
Jun 22, 12 PM $ 0.156
+0.75%
$ 156.34 million $ 8,246
Jun 22, 11 AM $ 0.155
+0.55%
$ 155.23 million $ 8,223
Jun 22, 10 AM $ 0.154
+0.26%
$ 154.44 million $ 7,457
Jun 22, 9 AM $ 0.154
+0.09%
$ 154.33 million $ 7,260
Jun 22, 8 AM $ 0.154
-0.38%
$ 154.19 million $ 7,190
Jun 22, 7 AM $ 0.155
+0.63%
$ 154.78 million $ 6,773
Jun 22, 6 AM $ 0.154
-0.12%
$ 153.81 million $ 6,536
Jun 22, 5 AM $ 0.154
+0.04%
$ 154.04 million $ 6,518
Jun 22, 4 AM $ 0.154
+0.26%
$ 154.04 million $ 6,308
Jun 22, 3 AM $ 0.154
-0.29%
$ 153.99 million $ 5,394
Jun 22, 2 AM $ 0.154
-0.54%
$ 154.15 million $ 5,051
Jun 22, 1 AM $ 0.155
+0.99%
$ 154.94 million $ 5,845
Jun 22, 12 AM $ 0.153
+15.03%
$ 153.31 million $ 5,130
Jun 21, 11 PM $ 0.133
-0.63%
$ 133.29 million $ 4,409
Jun 21, 10 PM $ 0.134
-0.17%
$ 134.13 million $ 4,396
Jun 21, 9 PM $ 0.134
-0.21%
$ 134.02 million $ 4,401
Jun 21, 8 PM $ 0.134
-0.54%
$ 134.3 million $ 4,388
Jun 21, 7 PM $ 0.135
+0.04%
$ 135.03 million $ 4,381
Jun 21, 6 PM $ 0.135
+0.04%
$ 134.97 million $ 4,372
Jun 21, 5 PM $ 0.135
+0.08%
$ 135.08 million $ 4,366
Jun 21, 4 PM $ 0.135
-0.12%
$ 134.91 million $ 4,243
Jun 21, 3 PM $ 0.135
+0.21%
$ 135.08 million $ 4,281
Jun 21, 2 PM $ 0.135
-0.04%
$ 134.8 million $ 4,559
Jun 21, 1 PM $ 0.135
-0.04%
$ 134.86 million $ 4,556
Jun 21, 12 PM $ 0.135
-0.33%
$ 134.63 million $ 4,573
Jun 21, 11 AM $ 0.135
-0.12%
$ 135.14 million $ 4,518
Jun 21, 10 AM $ 0.135
+0.12%
$ 135.19 million $ 4,507
Jun 21, 9 AM $ 0.134
-0.08%
$ 134.46 million $ 4,507
Jun 21, 8 AM $ 0.135
-0.21%
$ 134.74 million $ 4,296
Jun 21, 7 AM $ 0.135
-0.08%
$ 135.25 million $ 4,394
Jun 21, 6 AM $ 0.135
-0.08%
$ 135.25 million $ 4,299
Jun 21, 5 AM $ 0.135
-0.25%
$ 135.19 million $ 4,304
Jun 21, 4 AM $ 0.136
+0.08%
$ 135.53 million $ 4,298
Jun 21, 3 AM $ 0.135
+0.04%
$ 135.42 million $ 4,266
Jun 21, 2 AM $ 0.135
+10.49%
$ 135.31 million $ 4,433
Jun 21, 1 AM $ 0.122
+0.00%
$ 122.46 million $ 3,554
Jun 21, 12 AM $ 0.122
+0.00%
$ 122.46 million $ 3,572
Jun 20, 11 PM $ 0.122
+0.00%
$ 122.46 million $ 3,584
Jun 20, 10 PM $ 0.123
+0.51%
$ 122.57 million $ 3,577
Jun 20, 9 PM $ 0.122
+0.00%
$ 121.95 million $ 3,915
Jun 20, 8 PM $ 0.122
+0.00%
$ 121.95 million $ 3,925
Jun 20, 7 PM $ 0.122
+0.09%
$ 121.79 million $ 3,916
Jun 20, 6 PM $ 0.122
-0.14%
$ 121.67 million $ 3,919
Jun 20, 5 PM $ 0.122
-0.28%
$ 121.67 million $ 3,927