UtilityNexusMind Historical Data

UNMD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.122
-0.28%
$ 121.67 million $ 3,927
Jun 20, 4 PM $ 0.122
-0.09%
$ 122.01 million $ 3,859
Jun 20, 3 PM $ 0.122
+0.28%
$ 122.29 million $ 3,846
Jun 20, 2 PM $ 0.122
+0.79%
$ 122.01 million $ 3,562
Jun 20, 1 PM $ 0.121
-0.28%
$ 121.11 million $ 3,550
Jun 20, 12 PM $ 0.121
+0.00%
$ 121.45 million $ 3,529
Jun 20, 11 AM $ 0.121
+0.09%
$ 121.45 million $ 3,547
Jun 20, 10 AM $ 0.121
-0.18%
$ 121.28 million $ 3,560
Jun 20, 9 AM $ 0.121
+0.19%
$ 121.34 million $ 3,556
Jun 20, 8 AM $ 0.121
-0.46%
$ 121.11 million $ 3,568
Jun 20, 7 AM $ 0.122
+0.09%
$ 121.67 million $ 3,468
Jun 20, 6 AM $ 0.122
+0.18%
$ 121.67 million $ 3,683
Jun 20, 5 AM $ 0.121
+0.05%
$ 121.45 million $ 3,703
Jun 20, 4 AM $ 0.121
+0.14%
$ 121.34 million $ 3,704
Jun 20, 3 AM $ 0.121
+0.28%
$ 121.23 million $ 3,733
Jun 20, 2 AM $ 0.121
-0.32%
$ 121.06 million $ 3,598
Jun 20, 1 AM $ 0.121
-0.09%
$ 121.28 million $ 3,624
Jun 20, 12 AM $ 0.121
-0.05%
$ 121.39 million $ 3,624
Jun 19, 11 PM $ 0.121
+0.05%
$ 120.78 million $ 3,493
Jun 19, 10 PM $ 0.121
+0.10%
$ 120.72 million $ 3,377
Jun 19, 9 PM $ 0.121
+0.09%
$ 120.71 million $ 2,913
Jun 19, 8 PM $ 0.121
-0.02%
$ 120.6 million $ 2,781
Jun 19, 7 PM $ 0.121
-0.04%
$ 120.51 million $ 2,680
Jun 19, 6 PM $ 0.121
-0.27%
$ 120.5 million $ 2,563
Jun 19, 5 PM $ 0.121
+0.48%
$ 120.83 million $ 2,446
Jun 19, 4 PM $ 0.12
-0.34%
$ 120.31 million $ 2,309
Jun 19, 3 PM $ 0.121
-0.01%
$ 120.66 million $ 2,171
Jun 19, 2 PM $ 0.121
+0.12%
$ 120.67 million $ 2,052
Jun 19, 1 PM $ 0.121
+0.75%
$ 120.52 million $ 1,946
Jun 19, 12 PM $ 0.119
-0.06%
$ 119.45 million $ 1,839
Jun 19, 11 AM $ 0.12
+0.41%
$ 119.52 million $ 1,788
Jun 19, 10 AM $ 0.119
+0.03%
$ 119.04 million $ 1,701
Jun 19, 9 AM $ 0.119
-0.21%
$ 118.89 million $ 1,587
Jun 19, 8 AM $ 0.119
+0.14%
$ 119.25 million $ 1,450
Jun 19, 7 AM $ 0.119
-0.32%
$ 119.08 million $ 1,416
Jun 19, 6 AM $ 0.119
-0.18%
$ 119.46 million $ 1,100
Jun 19, 5 AM $ 0.12
+0.19%
$ 119.67 million $ 970
Jun 19, 4 AM $ 0.12
-0.28%
$ 119.67 million $ 863
Jun 19, 3 AM $ 0.12
-0.37%
$ 119.9 million $ 717
Jun 19, 2 AM $ 0.12
-0.05%
$ 120.35 million $ 787
Jun 19, 1 AM $ 0.12
+8.88%
$ 120.18 million $ 877
Jun 19, 12 AM $ 0.11
+0.00%
$ 110.37 million $ 927
Jun 18, 11 PM $ 0.11
+0.00%
$ 110.37 million $ 1,070
Jun 18, 10 PM $ 0.11
+0.00%
$ 110.37 million $ 1,795
Jun 18, 9 PM $ 0.11
+0.00%
$ 110.37 million $ 1,918
Jun 18, 8 PM $ 0.11
-9.72%
$ 110.37 million $ 2,049
Jun 18, 7 PM $ 0.122
+0.00%
$ 122.26 million $ 2,174
Jun 18, 6 PM $ 0.122
+10.77%
$ 122.26 million $ 2,356
Jun 18, 5 PM $ 0.11
+0.00%
$ 110.37 million $ 2,754
Jun 18, 4 PM $ 0.11
+0.00%
$ 110.37 million $ 2,993