UtilityNexusMind Historical Data

UNMD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.118
+0.86%
$ 117.83 million $ 8,279
Feb 25, 5 PM $ 0.117
+1.09%
$ 116.76 million $ 8,285
Feb 25, 4 PM $ 0.115
+0.92%
$ 115.5 million $ 8,249
Feb 25, 3 PM $ 0.115
+0.84%
$ 114.51 million $ 8,328
Feb 25, 2 PM $ 0.113
+0.52%
$ 113.42 million $ 8,339
Feb 25, 1 PM $ 0.113
+0.40%
$ 112.96 million $ 8,312
Feb 25, 12 PM $ 0.112
+0.59%
$ 112.16 million $ 8,059
Feb 25, 11 AM $ 0.112
+0.01%
$ 111.55 million $ 8,084
Feb 25, 10 AM $ 0.112
-0.11%
$ 111.55 million $ 8,085
Feb 25, 9 AM $ 0.112
+0.24%
$ 111.67 million $ 8,087
Feb 25, 8 AM $ 0.112
+0.80%
$ 111.52 million $ 8,080
Feb 25, 7 AM $ 0.111
-0.10%
$ 110.64 million $ 8,091
Feb 25, 6 AM $ 0.111
-0.10%
$ 110.57 million $ 8,106
Feb 25, 5 AM $ 0.111
-0.94%
$ 110.51 million $ 8,085
Feb 25, 4 AM $ 0.112
+0.16%
$ 111.61 million $ 8,401
Feb 25, 3 AM $ 0.111
-0.75%
$ 111.38 million $ 8,506
Feb 25, 2 AM $ 0.112
-0.21%
$ 112.28 million $ 8,766
Feb 25, 1 AM $ 0.113
+2.75%
$ 112.57 million $ 12,107
Feb 25, 12 AM $ 0.11
+0.24%
$ 109.56 million $ 19,419
Feb 24, 11 PM $ 0.109
+0.11%
$ 109.24 million $ 19,317
Feb 24, 10 PM $ 0.109
-0.01%
$ 109.12 million $ 18,950
Feb 24, 9 PM $ 0.109
-0.74%
$ 109.13 million $ 18,703
Feb 24, 8 PM $ 0.11
+0.02%
$ 109.83 million $ 18,321
Feb 24, 7 PM $ 0.11
+0.31%
$ 109.99 million $ 18,008
Feb 24, 6 PM $ 0.11
+0.31%
$ 109.65 million $ 17,730
Feb 24, 5 PM $ 0.109
+0.07%
$ 109.36 million $ 17,417
Feb 24, 4 PM $ 0.109
-0.05%
$ 108.4 million $ 17,603
Feb 24, 3 PM $ 0.109
+0.45%
$ 108.75 million $ 20,874
Feb 24, 2 PM $ 0.109
+1.22%
$ 108.56 million $ 20,720
Feb 24, 1 PM $ 0.107
+3.60%
$ 107.37 million $ 20,534
Feb 24, 12 PM $ 0.107
-0.23%
$ 107.32 million $ 20,642
Feb 24, 11 AM $ 0.108
-0.17%
$ 107.69 million $ 20,667
Feb 24, 10 AM $ 0.108
-0.14%
$ 107.83 million $ 20,489
Feb 24, 9 AM $ 0.108
-0.35%
$ 107.81 million $ 20,357
Feb 24, 8 AM $ 0.108
+0.48%
$ 108.13 million $ 20,230
Feb 24, 7 AM $ 0.108
+0.06%
$ 107.73 million $ 20,094
Feb 24, 6 AM $ 0.108
+0.88%
$ 107.73 million $ 20,004
Feb 24, 5 AM $ 0.107
-1.43%
$ 106.73 million $ 19,853
Feb 24, 4 AM $ 0.108
-0.26%
$ 108.1 million $ 19,393
Feb 24, 3 AM $ 0.108
-1.16%
$ 108.38 million $ 19,097
Feb 24, 2 AM $ 0.11
-19.77%
$ 109.53 million $ 18,715
Feb 24, 1 AM $ 0.136
+23.05%
$ 136.47 million $ 13,775
Feb 24, 12 AM $ 0.111
+0.32%
$ 110.9 million $ 7,675
Feb 23, 11 PM $ 0.106
-4.96%
$ 105.79 million $ 7,609
Feb 23, 10 PM $ 0.111
+3.13%
$ 111.32 million $ 7,598
Feb 23, 9 PM $ 0.108
-3.27%
$ 107.75 million $ 7,520
Feb 23, 8 PM $ 0.111
+0.00%
$ 111.4 million $ 7,477
Feb 23, 7 PM $ 0.111
+0.01%
$ 111.42 million $ 7,474
Feb 23, 6 PM $ 0.111
+3.52%
$ 111.41 million $ 7,403
Feb 23, 5 PM $ 0.108
-3.71%
$ 107.62 million $ 7,400