UtilityNexusMind Historical Data

UNMD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.108
-3.71%
$ 107.62 million $ 7,400
Feb 23, 4 PM $ 0.112
-1.14%
$ 111.82 million $ 6,917
Feb 23, 3 PM $ 0.113
+0.55%
$ 113.06 million $ 3,408
Feb 23, 2 PM $ 0.113
-0.09%
$ 112.8 million $ 3,389
Feb 23, 1 PM $ 0.113
+1.73%
$ 113.09 million $ 3,387
Feb 23, 12 PM $ 0.111
-1.46%
$ 111.28 million $ 3,332
Feb 23, 11 AM $ 0.113
-0.47%
$ 112.75 million $ 3,132
Feb 23, 10 AM $ 0.113
-0.02%
$ 113.34 million $ 3,135
Feb 23, 9 AM $ 0.113
+0.97%
$ 113.13 million $ 3,134
Feb 23, 8 AM $ 0.112
-0.51%
$ 112.04 million $ 3,119
Feb 23, 7 AM $ 0.113
+0.32%
$ 112.68 million $ 3,212
Feb 23, 6 AM $ 0.112
+0.90%
$ 112.32 million $ 3,262
Feb 23, 5 AM $ 0.111
+0.27%
$ 111.26 million $ 3,260
Feb 23, 4 AM $ 0.111
-0.59%
$ 110.6 million $ 3,266
Feb 23, 3 AM $ 0.111
+0.12%
$ 111.26 million $ 3,297
Feb 23, 2 AM $ 0.111
-0.79%
$ 111.19 million $ 3,309
Feb 23, 1 AM $ 0.111
-3.37%
$ 110.65 million $ 3,305
Feb 23, 12 AM $ 0.115
+0.41%
$ 114.63 million $ 3,310
Feb 22, 11 PM $ 0.114
-0.98%
$ 114.16 million $ 3,311
Feb 22, 10 PM $ 0.115
+0.00%
$ 115.28 million $ 3,308
Feb 22, 9 PM $ 0.115
+0.00%
$ 115.28 million $ 3,308
Feb 22, 8 PM $ 0.115
+0.00%
$ 115.28 million $ 3,312
Feb 22, 7 PM $ 0.115
+0.00%
$ 115.28 million $ 3,312
Feb 22, 6 PM $ 0.115
+0.00%
$ 115.28 million $ 3,313
Feb 22, 5 PM $ 0.115
+0.00%
$ 115.28 million $ 3,314
Feb 22, 4 PM $ 0.115
-0.31%
$ 115.28 million $ 3,320
Feb 22, 3 PM $ 0.115
+0.31%
$ 115.46 million $ 3,317
Feb 22, 2 PM $ 0.115
-0.21%
$ 115.1 million $ 3,340
Feb 22, 1 PM $ 0.115
-0.41%
$ 115.46 million $ 3,411
Feb 22, 12 PM $ 0.116
-0.20%
$ 115.93 million $ 3,422
Feb 22, 11 AM $ 0.116
+0.15%
$ 116.17 million $ 3,425
Feb 22, 10 AM $ 0.116
-0.05%
$ 116.11 million $ 3,439
Feb 22, 9 AM $ 0.116
+0.10%
$ 116.17 million $ 3,435
Feb 22, 8 AM $ 0.116
+0.15%
$ 116.05 million $ 3,441
Feb 22, 7 AM $ 0.116
-0.15%
$ 115.88 million $ 3,361
Feb 22, 6 AM $ 0.116
+0.41%
$ 116.23 million $ 3,257
Feb 22, 5 AM $ 0.116
+0.00%
$ 115.93 million $ 3,249
Feb 22, 4 AM $ 0.116
+0.05%
$ 115.93 million $ 3,235
Feb 22, 3 AM $ 0.116
-0.10%
$ 115.88 million $ 3,200
Feb 22, 2 AM $ 0.116
+0.00%
$ 115.99 million $ 3,215
Feb 22, 1 AM $ 0.116
+0.15%
$ 115.99 million $ 3,221
Feb 22, 12 AM $ 0.116
-0.15%
$ 115.76 million $ 3,199
Feb 21, 11 PM $ 0.119
+0.00%
$ 118.96 million $ 3,198
Feb 21, 10 PM $ 0.119
+0.00%
$ 118.96 million $ 3,198
Feb 21, 9 PM $ 0.119
+2.92%
$ 118.96 million $ 3,198
Feb 21, 8 PM $ 0.116
+0.00%
$ 115.58 million $ 3,194
Feb 21, 7 PM $ 0.116
+0.93%
$ 115.58 million $ 3,224
Feb 21, 6 PM $ 0.115
-1.53%
$ 114.51 million $ 3,260
Feb 21, 5 PM $ 0.116
+0.00%
$ 116.29 million $ 3,274
Feb 21, 4 PM $ 0.116
-0.25%
$ 116.23 million $ 3,287