UtilityNexusMind Historical Data

UNMD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.11
+0.00%
$ 110.37 million $ 2,993
Jun 18, 3 PM $ 0.11
+0.00%
$ 110.37 million $ 3,165
Jun 18, 2 PM $ 0.11
-0.05%
$ 110.37 million $ 7,091
Jun 18, 1 PM $ 0.11
+0.00%
$ 110.43 million $ 7,226
Jun 18, 12 PM $ 0.11
-2.58%
$ 110.43 million $ 7,489
Jun 18, 11 AM $ 0.113
+0.05%
$ 113.36 million $ 7,581
Jun 18, 10 AM $ 0.113
+0.00%
$ 113.3 million $ 7,684
Jun 18, 9 AM $ 0.113
-0.05%
$ 113.3 million $ 7,876
Jun 18, 8 AM $ 0.113
+2.39%
$ 113.36 million $ 8,007
Jun 18, 7 AM $ 0.111
-2.34%
$ 110.71 million $ 8,097
Jun 18, 6 AM $ 0.113
+0.00%
$ 113.36 million $ 8,330
Jun 18, 5 AM $ 0.113
-0.10%
$ 113.36 million $ 8,439
Jun 18, 4 AM $ 0.113
+0.10%
$ 113.47 million $ 8,544
Jun 18, 3 AM $ 0.113
-2.19%
$ 113.36 million $ 9,203
Jun 18, 2 AM $ 0.124
+0.32%
$ 123.78 million $ 9,299
Jun 18, 1 AM $ 0.123
-0.14%
$ 123.39 million $ 9,713
Jun 18, 12 AM $ 0.124
+0.14%
$ 123.62 million $ 9,666
Jun 17, 11 PM $ 0.123
+0.00%
$ 123.45 million $ 9,649
Jun 17, 10 PM $ 0.123
+0.18%
$ 123.45 million $ 9,046
Jun 17, 9 PM $ 0.123
+0.05%
$ 123.16 million $ 9,058
Jun 17, 8 PM $ 0.123
+0.09%
$ 123.11 million $ 9,045
Jun 17, 7 PM $ 0.123
-2.37%
$ 122.88 million $ 9,038
Jun 17, 6 PM $ 0.126
-0.27%
$ 125.87 million $ 8,986
Jun 17, 5 PM $ 0.126
+0.04%
$ 126.21 million $ 8,711
Jun 17, 4 PM $ 0.126
-0.71%
$ 125.98 million $ 8,588
Jun 17, 3 PM $ 0.127
+1.72%
$ 126.88 million $ 8,544
Jun 17, 2 PM $ 0.125
+0.05%
$ 124.85 million $ 4,766
Jun 17, 1 PM $ 0.125
+0.36%
$ 125.08 million $ 4,790
Jun 17, 12 PM $ 0.125
+0.36%
$ 124.63 million $ 4,684
Jun 17, 11 AM $ 0.124
+0.09%
$ 124.12 million $ 4,661
Jun 17, 10 AM $ 0.124
+0.00%
$ 124.01 million $ 4,661
Jun 17, 9 AM $ 0.124
+0.14%
$ 124.12 million $ 4,602
Jun 17, 8 AM $ 0.124
-0.72%
$ 123.95 million $ 4,610
Jun 17, 7 AM $ 0.125
-0.20%
$ 124.97 million $ 4,579
Jun 17, 6 AM $ 0.125
-0.24%
$ 125.11 million $ 4,468
Jun 17, 5 AM $ 0.125
-0.04%
$ 125.57 million $ 4,527
Jun 17, 4 AM $ 0.125
+0.16%
$ 125.47 million $ 4,774
Jun 17, 3 AM $ 0.125
-0.03%
$ 125.27 million $ 4,262
Jun 17, 2 AM $ 0.125
+11.98%
$ 125.48 million $ 4,107
Jun 17, 1 AM $ 0.112
-0.04%
$ 112 million $ 3,621
Jun 17, 12 AM $ 0.112
+0.04%
$ 112.04 million $ 3,622
Jun 16, 11 PM $ 0.112
+0.17%
$ 112 million $ 3,616
Jun 16, 10 PM $ 0.112
-0.20%
$ 111.81 million $ 3,637
Jun 16, 9 PM $ 0.112
-0.06%
$ 111.92 million $ 3,642
Jun 16, 8 PM $ 0.112
+0.32%
$ 112.15 million $ 3,741
Jun 16, 7 PM $ 0.112
-0.40%
$ 111.85 million $ 3,738
Jun 16, 6 PM $ 0.112
-0.31%
$ 112.01 million $ 3,756
Jun 16, 5 PM $ 0.112
+0.32%
$ 112.25 million $ 3,758
Jun 16, 4 PM $ 0.112
-0.28%
$ 112.06 million $ 3,789
Jun 16, 3 PM $ 0.112
+0.43%
$ 112.37 million $ 3,848