UtilityNexusMind Historical Data

UNMD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.112
+0.43%
$ 112.37 million $ 3,848
Jun 16, 2 PM $ 0.112
-0.63%
$ 111.89 million $ 3,880
Jun 16, 1 PM $ 0.113
-0.42%
$ 112.61 million $ 3,907
Jun 16, 12 PM $ 0.113
+0.02%
$ 113.09 million $ 3,980
Jun 16, 11 AM $ 0.113
-0.39%
$ 113.06 million $ 3,999
Jun 16, 10 AM $ 0.114
+0.11%
$ 113.55 million $ 4,037
Jun 16, 9 AM $ 0.113
-0.31%
$ 113.43 million $ 4,041
Jun 16, 8 AM $ 0.114
+0.68%
$ 113.67 million $ 4,048
Jun 16, 7 AM $ 0.113
-0.26%
$ 112.9 million $ 4,066
Jun 16, 6 AM $ 0.113
+0.68%
$ 113.2 million $ 4,088
Jun 16, 5 AM $ 0.112
+0.22%
$ 112.32 million $ 4,096
Jun 16, 4 AM $ 0.112
-0.57%
$ 112.01 million $ 3,877
Jun 16, 3 AM $ 0.113
+0.48%
$ 112.65 million $ 3,893
Jun 16, 2 AM $ 0.112
-0.75%
$ 112.34 million $ 4,011
Jun 16, 1 AM $ 0.113
+0.09%
$ 113.19 million $ 4,023
Jun 16, 12 AM $ 0.113
+0.26%
$ 113.26 million $ 4,052
Jun 15, 11 PM $ 0.113
+0.10%
$ 112.97 million $ 4,188
Jun 15, 10 PM $ 0.113
-0.04%
$ 113.2 million $ 4,187
Jun 15, 9 PM $ 0.113
-0.48%
$ 113.25 million $ 4,208
Jun 15, 8 PM $ 0.114
+0.01%
$ 113.79 million $ 4,153
Jun 15, 7 PM $ 0.114
-0.27%
$ 113.78 million $ 4,144
Jun 15, 6 PM $ 0.114
-0.14%
$ 114.09 million $ 4,120
Jun 15, 5 PM $ 0.114
-0.27%
$ 114.24 million $ 4,139
Jun 15, 4 PM $ 0.115
-0.05%
$ 114.72 million $ 4,111
Jun 15, 3 PM $ 0.115
+0.67%
$ 114.72 million $ 4,048
Jun 15, 2 PM $ 0.114
+0.19%
$ 113.84 million $ 4,013
Jun 15, 1 PM $ 0.114
-0.02%
$ 113.79 million $ 3,964
Jun 15, 12 PM $ 0.114
+0.42%
$ 113.76 million $ 3,854
Jun 15, 11 AM $ 0.113
+0.68%
$ 113.28 million $ 3,814
Jun 15, 10 AM $ 0.113
+0.21%
$ 112.63 million $ 3,771
Jun 15, 9 AM $ 0.112
-0.22%
$ 112.4 million $ 3,762
Jun 15, 8 AM $ 0.113
+0.07%
$ 112.75 million $ 3,738
Jun 15, 7 AM $ 0.113
+0.17%
$ 112.67 million $ 3,907
Jun 15, 6 AM $ 0.112
-0.21%
$ 112.48 million $ 3,987
Jun 15, 5 AM $ 0.113
+0.07%
$ 112.6 million $ 3,946
Jun 15, 4 AM $ 0.113
-0.21%
$ 112.57 million $ 3,924
Jun 15, 3 AM $ 0.113
+2.37%
$ 112.81 million $ 3,877
Jun 15, 2 AM $ 0.112
+0.12%
$ 111.95 million $ 3,746
Jun 15, 1 AM $ 0.112
-0.12%
$ 111.82 million $ 3,752
Jun 15, 12 AM $ 0.112
-0.18%
$ 111.89 million $ 3,722
Jun 14, 11 PM $ 0.112
+0.00%
$ 112.04 million $ 3,592
Jun 14, 10 PM $ 0.112
+0.15%
$ 112.04 million $ 3,578
Jun 14, 9 PM $ 0.112
+2.26%
$ 112.04 million $ 3,555
Jun 14, 8 PM $ 0.11
+0.41%
$ 109.79 million $ 3,526
Jun 14, 7 PM $ 0.109
+0.00%
$ 109.34 million $ 3,536
Jun 14, 6 PM $ 0.109
-0.10%
$ 109.4 million $ 3,551
Jun 14, 5 PM $ 0.11
-0.26%
$ 109.51 million $ 3,529
Jun 14, 4 PM $ 0.11
+0.20%
$ 110.02 million $ 3,528
Jun 14, 3 PM $ 0.11
+0.26%
$ 109.79 million $ 3,543
Jun 14, 2 PM $ 0.11
-0.81%
$ 109.68 million $ 3,527