UtilityNexusMind Historical Data

UNMD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.116
+0.00%
$ 116.29 million $ 3,274
Feb 21, 4 PM $ 0.116
-0.25%
$ 116.23 million $ 3,287
Feb 21, 3 PM $ 0.115
-1.68%
$ 114.57 million $ 3,283
Feb 21, 2 PM $ 0.116
+0.41%
$ 116.47 million $ 3,263
Feb 21, 1 PM $ 0.116
+0.00%
$ 115.99 million $ 3,186
Feb 21, 12 PM $ 0.116
+0.00%
$ 115.99 million $ 3,224
Feb 21, 11 AM $ 0.116
-0.05%
$ 115.93 million $ 3,415
Feb 21, 10 AM $ 0.116
-0.20%
$ 115.93 million $ 3,414
Feb 21, 9 AM $ 0.116
+0.36%
$ 116.17 million $ 3,418
Feb 21, 8 AM $ 0.116
+0.21%
$ 115.76 million $ 3,405
Feb 21, 7 AM $ 0.116
+0.00%
$ 115.58 million $ 3,478
Feb 21, 6 AM $ 0.116
+0.00%
$ 115.58 million $ 3,489
Feb 21, 5 AM $ 0.116
+0.10%
$ 115.58 million $ 3,540
Feb 21, 4 AM $ 0.115
-0.05%
$ 115.46 million $ 3,564
Feb 21, 3 AM $ 0.115
-0.56%
$ 115.16 million $ 3,566
Feb 21, 2 AM $ 0.116
+0.10%
$ 115.93 million $ 3,540
Feb 21, 1 AM $ 0.116
+0.15%
$ 115.82 million $ 3,535
Feb 21, 12 AM $ 0.116
-0.10%
$ 115.82 million $ 3,525
Feb 20, 11 PM $ 0.115
+0.00%
$ 114.63 million $ 3,518
Feb 20, 10 PM $ 0.115
+0.00%
$ 114.63 million $ 3,518
Feb 20, 9 PM $ 0.115
-0.03%
$ 114.63 million $ 3,528
Feb 20, 8 PM $ 0.115
-2.00%
$ 114.66 million $ 3,531
Feb 20, 7 PM $ 0.117
-2.74%
$ 117 million $ 4,886
Feb 20, 6 PM $ 0.114
-1.48%
$ 113.72 million $ 4,886
Feb 20, 5 PM $ 0.115
+0.02%
$ 115.43 million $ 4,857
Feb 20, 4 PM $ 0.115
+0.01%
$ 115.35 million $ 4,866
Feb 20, 3 PM $ 0.115
-0.39%
$ 114.93 million $ 4,844
Feb 20, 2 PM $ 0.114
+0.63%
$ 114.49 million $ 4,877
Feb 20, 1 PM $ 0.114
-0.79%
$ 113.89 million $ 4,905
Feb 20, 12 PM $ 0.115
-0.21%
$ 114.8 million $ 4,886
Feb 20, 11 AM $ 0.115
-0.58%
$ 115.22 million $ 4,964
Feb 20, 10 AM $ 0.116
-0.15%
$ 116.19 million $ 4,954
Feb 20, 9 AM $ 0.116
+0.48%
$ 116.37 million $ 5,097
Feb 20, 8 AM $ 0.116
-0.06%
$ 115.82 million $ 5,122
Feb 20, 7 AM $ 0.116
+0.00%
$ 115.83 million $ 6,089
Feb 20, 6 AM $ 0.116
+0.01%
$ 115.71 million $ 6,086
Feb 20, 5 AM $ 0.116
+0.87%
$ 115.71 million $ 6,079
Feb 20, 4 AM $ 0.114
-0.60%
$ 114.3 million $ 6,191
Feb 20, 3 AM $ 0.115
+0.07%
$ 114.99 million $ 6,193
Feb 20, 2 AM $ 0.115
+0.10%
$ 114.85 million $ 6,294
Feb 20, 1 AM $ 0.114
-0.13%
$ 114.5 million $ 6,299
Feb 20, 12 AM $ 0.115
+4.83%
$ 114.53 million $ 6,315
Feb 19, 11 PM $ 0.109
+0.00%
$ 109.26 million $ 6,338
Feb 19, 10 PM $ 0.109
-7.08%
$ 109.26 million $ 6,349
Feb 19, 9 PM $ 0.118
+2.94%
$ 117.59 million $ 6,389
Feb 19, 8 PM $ 0.114
-0.42%
$ 114.23 million $ 6,482
Feb 19, 7 PM $ 0.115
+1.79%
$ 114.65 million $ 10,242
Feb 19, 6 PM $ 0.113
+0.01%
$ 112.64 million $ 12,065
Feb 19, 5 PM $ 0.113
-0.01%
$ 112.7 million $ 12,048
Feb 19, 4 PM $ 0.113
+0.29%
$ 113.35 million $ 12,043