Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 AM $0.00111
-3.45%
$1.11 million $30,769
Oct 1, 1 AM $0.00115
-1.62%
$1.15 million $32,272
Oct 1, 12 AM $0.00117
+0.01%
$1.17 million $31,881
Sep 30, 11 PM $0.00117
-2.93%
$1.17 million $32,472
Sep 30, 10 PM $0.00121
+8.35%
$1.21 million $33,026
Sep 30, 9 PM $0.00111
-4.81%
$1.11 million $33,160
Sep 30, 8 PM $0.00117
+0.06%
$1.17 million $33,114
Sep 30, 7 PM $0.00117
-4.76%
$1.17 million $33,109
Sep 30, 6 PM $0.00123
+7.76%
$1.23 million $33,262
Sep 30, 5 PM $0.00114
-2.73%
$1.14 million $32,974
Sep 30, 4 PM $0.00117
-4.04%
$1.17 million $33,985
Sep 30, 3 PM $0.00119
-2.67%
$1.19 million $34,652
Sep 30, 2 PM $0.00122
-0.71%
$1.22 million $34,782
Sep 30, 1 PM $0.00123
+0.01%
$1.23 million $34,993
Sep 30, 12 PM $0.00123
+2.15%
$1.23 million $34,793
Sep 30, 11 AM $0.0012
-2.12%
$1.2 million $33,732
Sep 30, 10 AM $0.0012
-0.46%
$1.2 million $33,753
Sep 30, 9 AM $0.00117
-4.69%
$1.17 million $33,673
Sep 30, 8 AM $0.00123
-3.83%
$1.23 million $33,474
Sep 30, 7 AM $0.00128
-0.32%
$1.28 million $33,028
Sep 30, 6 AM $0.00128
-2.17%
$1.28 million $30,076
Sep 30, 5 AM $0.00134
+0.04%
$1.34 million $33,823
Sep 30, 4 AM $0.00134
-1.96%
$1.34 million $33,256
Sep 30, 3 AM $0.00134
+0.06%
$1.34 million $34,909
Sep 30, 2 AM $0.00134
-5.81%
$1.34 million $34,763
Sep 30, 1 AM $0.00142
+0.27%
$1.42 million $33,851
Sep 30, 12 AM $0.00145
+3.91%
$1.45 million $36,518
Sep 29, 11 PM $0.00139
+8.66%
$1.39 million $36,843
Sep 29, 10 PM $0.00128
+0.00%
$1.28 million $36,495
Sep 29, 9 PM $0.00128
-1.58%
$1.28 million $37,197
Sep 29, 8 PM $0.00134
+1.58%
$1.34 million $37,324
Sep 29, 7 PM $0.00128
+0.01%
$1.28 million $37,244
Sep 29, 6 PM $0.00128
-2.42%
$1.28 million $37,281
Sep 29, 5 PM $0.00128
-6.33%
$1.28 million $37,297
Sep 29, 4 PM $0.0013
-2.78%
$1.3 million $36,744
Sep 29, 3 PM $0.00134
-3.94%
$1.34 million $36,785
Sep 29, 2 PM $0.00139
+2.68%
$1.39 million $37,967
Sep 29, 1 PM $0.00136
-0.25%
$1.36 million $41,665
Sep 29, 12 PM $0.00136
-2.32%
$1.36 million $43,020
Sep 29, 11 AM $0.00139
+1.45%
$1.39 million $44,304
Sep 29, 10 AM $0.00133
+0.00%
$1.33 million $45,123
Sep 29, 9 AM $0.00133
-4.05%
$1.33 million $48,434
Sep 29, 8 AM $0.00139
+0.02%
$1.39 million $51,524
Sep 29, 7 AM $0.00139
-3.84%
$1.39 million $56,606
Sep 29, 6 AM $0.00145
-5.41%
$1.45 million $60,887
Sep 29, 5 AM $0.00149
+3.85%
$1.49 million $67,542
Sep 29, 4 AM $0.00139
+3.79%
$1.39 million $74,524
Sep 29, 3 AM $0.00134
+0.09%
$1.34 million $73,496
Sep 29, 2 AM $0.00138
+2.96%
$1.38 million $82,317
Sep 29, 1 AM $0.00139
+3.40%
$1.39 million $110,539