UtilityNexusMind Historical Data

UNMD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0134
+3.46%
$ 13.43 million $ 1,840
Aug 8, 9 PM $ 0.013
-2.53%
$ 12.98 million $ 1,956
Aug 8, 8 PM $ 0.0133
-5.20%
$ 13.31 million $ 1,988
Aug 8, 7 PM $ 0.014
+3.73%
$ 14.04 million $ 2,109
Aug 8, 6 PM $ 0.0135
-9.06%
$ 13.54 million $ 2,215
Aug 8, 5 PM $ 0.0149
+14.72%
$ 14.89 million $ 2,227
Aug 8, 4 PM $ 0.013
-1.28%
$ 12.98 million $ 2,146
Aug 8, 3 PM $ 0.0131
+0.00%
$ 13.15 million $ 2,150
Aug 8, 2 PM $ 0.0131
-1.27%
$ 13.09 million $ 2,281
Aug 8, 1 PM $ 0.0133
+3.51%
$ 13.26 million $ 2,478
Aug 8, 12 PM $ 0.0128
-2.56%
$ 12.81 million $ 2,544
Aug 8, 11 AM $ 0.0131
-2.09%
$ 13.15 million $ 2,716
Aug 8, 10 AM $ 0.0134
+0.84%
$ 13.43 million $ 2,500
Aug 8, 9 AM $ 0.0133
-1.25%
$ 13.31 million $ 2,855
Aug 8, 8 AM $ 0.0135
+0.42%
$ 13.54 million $ 2,844
Aug 8, 7 AM $ 0.0135
+0.00%
$ 13.48 million $ 2,804
Aug 8, 6 AM $ 0.0135
+0.00%
$ 13.48 million $ 2,818
Aug 8, 5 AM $ 0.0136
+0.83%
$ 13.59 million $ 3,174
Aug 8, 4 AM $ 0.0135
+0.00%
$ 13.48 million $ 3,110
Aug 8, 3 AM $ 0.0135
-0.41%
$ 13.48 million $ 3,060
Aug 8, 2 AM $ 0.0135
+1.26%
$ 13.54 million $ 3,149
Aug 8, 1 AM $ 0.0134
-2.86%
$ 13.37 million $ 3,227
Aug 8, 12 AM $ 0.0138
+4.26%
$ 13.76 million $ 3,172
Aug 7, 11 PM $ 0.0132
-4.86%
$ 13.2 million $ 3,203
Aug 7, 10 PM $ 0.0139
-1.20%
$ 13.88 million $ 3,392
Aug 7, 9 PM $ 0.014
-1.18%
$ 14.04 million $ 3,310
Aug 7, 8 PM $ 0.014
-0.41%
$ 14.04 million $ 3,253
Aug 7, 7 PM $ 0.0141
+0.08%
$ 14.1 million $ 3,106
Aug 7, 6 PM $ 0.0141
-0.03%
$ 14.09 million $ 2,984
Aug 7, 5 PM $ 0.0141
-0.01%
$ 14.09 million $ 2,947
Aug 7, 4 PM $ 0.0141
-1.61%
$ 14.09 million $ 2,888
Aug 7, 3 PM $ 0.0142
-0.82%
$ 14.16 million $ 2,841
Aug 7, 2 PM $ 0.0143
+0.39%
$ 14.27 million $ 2,811
Aug 7, 1 PM $ 0.0142
-0.08%
$ 14.16 million $ 2,719
Aug 7, 12 PM $ 0.0142
-0.08%
$ 14.16 million $ 2,817
Aug 7, 11 AM $ 0.0145
+0.44%
$ 14.46 million $ 2,986
Aug 7, 10 AM $ 0.0144
-1.87%
$ 14.39 million $ 2,974
Aug 7, 9 AM $ 0.0147
+0.48%
$ 14.67 million $ 2,634
Aug 7, 8 AM $ 0.0152
+3.90%
$ 15.21 million $ 2,910
Aug 7, 7 AM $ 0.0146
-4.50%
$ 14.64 million $ 2,905
Aug 7, 6 AM $ 0.0153
+9.32%
$ 15.33 million $ 3,067
Aug 7, 5 AM $ 0.0143
-0.78%
$ 14.3 million $ 2,586
Aug 7, 4 AM $ 0.0144
+0.13%
$ 14.42 million $ 2,515
Aug 7, 3 AM $ 0.0144
-2.89%
$ 14.4 million $ 2,524
Aug 7, 2 AM $ 0.0148
+1.80%
$ 14.82 million $ 2,457
Aug 7, 1 AM $ 0.0146
-3.33%
$ 14.56 million $ 2,350
Aug 7, 12 AM $ 0.0152
+9.18%
$ 15.23 million $ 2,423
Aug 6, 11 PM $ 0.014
-8.76%
$ 13.95 million $ 2,439
Aug 6, 10 PM $ 0.0153
-0.37%
$ 15.35 million $ 2,183
Aug 6, 9 PM $ 0.0155
-1.45%
$ 15.46 million $ 2,178