UtilityNexusMind Historical Data

UNMD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.122
-0.07%
$ 121.56 million $ 7,777
Apr 9, 9 AM $ 0.121
+0.09%
$ 121.29 million $ 7,886
Apr 9, 8 AM $ 0.121
+0.31%
$ 121.15 million $ 10,747
Apr 9, 7 AM $ 0.121
+0.05%
$ 120.59 million $ 11,026
Apr 9, 6 AM $ 0.121
-0.31%
$ 120.53 million $ 11,027
Apr 9, 5 AM $ 0.121
+0.11%
$ 120.67 million $ 11,387
Apr 9, 4 AM $ 0.12
-0.15%
$ 120.36 million $ 11,563
Apr 9, 3 AM $ 0.121
-0.10%
$ 120.54 million $ 11,547
Apr 9, 2 AM $ 0.121
-0.02%
$ 120.55 million $ 11,657
Apr 9, 1 AM $ 0.12
+0.02%
$ 120.45 million $ 11,697
Apr 9, 12 AM $ 0.12
-0.53%
$ 120.36 million $ 11,774
Apr 8, 11 PM $ 0.121
-0.10%
$ 121.01 million $ 11,713
Apr 8, 10 PM $ 0.121
-0.53%
$ 121.13 million $ 11,725
Apr 8, 9 PM $ 0.122
+0.39%
$ 121.72 million $ 11,867
Apr 8, 8 PM $ 0.121
+0.13%
$ 121.42 million $ 11,895
Apr 8, 7 PM $ 0.121
+0.21%
$ 121.27 million $ 11,917
Apr 8, 6 PM $ 0.121
-0.75%
$ 121.25 million $ 14,930
Apr 8, 5 PM $ 0.122
+0.24%
$ 122.16 million $ 18,602
Apr 8, 4 PM $ 0.122
+0.33%
$ 121.63 million $ 18,527
Apr 8, 3 PM $ 0.121
+0.34%
$ 121.23 million $ 18,491
Apr 8, 2 PM $ 0.121
-0.96%
$ 120.81 million $ 18,475
Apr 8, 1 PM $ 0.122
-0.52%
$ 122.1 million $ 18,259
Apr 8, 12 PM $ 0.123
+0.49%
$ 122.63 million $ 18,107
Apr 8, 11 AM $ 0.122
-0.03%
$ 121.78 million $ 17,715
Apr 8, 10 AM $ 0.122
-0.03%
$ 122.02 million $ 17,306
Apr 8, 9 AM $ 0.122
-0.03%
$ 122.07 million $ 17,128
Apr 8, 8 AM $ 0.122
+0.05%
$ 121.99 million $ 14,381
Apr 8, 7 AM $ 0.122
-0.21%
$ 121.94 million $ 14,039
Apr 8, 6 AM $ 0.119
-2.07%
$ 119.47 million $ 14,061
Apr 8, 5 AM $ 0.122
+0.30%
$ 121.99 million $ 13,721
Apr 8, 4 AM $ 0.122
+0.45%
$ 121.62 million $ 13,515
Apr 8, 3 AM $ 0.121
-0.01%
$ 121.14 million $ 13,529
Apr 8, 2 AM $ 0.121
-0.40%
$ 121.15 million $ 13,229
Apr 8, 1 AM $ 0.122
+0.17%
$ 121.75 million $ 13,152
Apr 8, 12 AM $ 0.122
-0.43%
$ 121.66 million $ 13,064
Apr 7, 11 PM $ 0.123
+0.87%
$ 122.54 million $ 13,054
Apr 7, 10 PM $ 0.121
+1.08%
$ 120.6 million $ 12,823
Apr 7, 9 PM $ 0.119
+0.97%
$ 119.25 million $ 12,775
Apr 7, 8 PM $ 0.118
+0.44%
$ 118.29 million $ 12,737
Apr 7, 7 PM $ 0.117
-16.10%
$ 117.35 million $ 12,713
Apr 7, 6 PM $ 0.143
+21.54%
$ 142.57 million $ 9,342
Apr 7, 5 PM $ 0.117
+0.77%
$ 117.35 million $ 6,054
Apr 7, 4 PM $ 0.117
+0.34%
$ 116.57 million $ 6,070
Apr 7, 3 PM $ 0.116
+0.21%
$ 116.11 million $ 6,069
Apr 7, 2 PM $ 0.116
-0.28%
$ 116.1 million $ 6,078
Apr 7, 1 PM $ 0.117
-0.21%
$ 116.54 million $ 6,081
Apr 7, 12 PM $ 0.117
-0.01%
$ 116.67 million $ 6,246
Apr 7, 11 AM $ 0.117
+0.42%
$ 116.68 million $ 6,278
Apr 7, 10 AM $ 0.116
-1.21%
$ 116.48 million $ 6,290
Apr 7, 9 AM $ 0.118
+0.47%
$ 117.91 million $ 6,311