Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:00 AM $0.00116
+0.00%
$1.17 million $23,967
1:57 AM $0.00115
+0.00%
$1.15 million $24,152
1:55 AM $0.00112
+0.00%
$1.15 million $24,152
1:52 AM $0.00112
+0.00%
$1.12 million $24,125
1:50 AM $0.00111
+0.00%
$1.12 million $24,136
1:47 AM $0.00111
+0.00%
$1.11 million $24,189
1:45 AM $0.00112
+0.00%
$1.11 million $24,225
1:42 AM $0.00112
+0.00%
$1.12 million $23,887
1:40 AM $0.00112
+0.00%
$1.12 million $23,925
1:37 AM $0.00112
+0.00%
$1.12 million $23,922
1:35 AM $0.00111
+0.00%
$1.12 million $23,921
1:32 AM $0.00111
+0.00%
$1.11 million $23,858
1:30 AM $0.00108
+0.00%
$1.11 million $23,858
1:27 AM $0.00106
+0.00%
$1.06 million $23,806
1:25 AM $0.0011
+0.00%
$1.06 million $23,806
1:22 AM $0.00112
+0.00%
$1.12 million $23,798
1:20 AM $0.00112
+0.00%
$1.12 million $23,767
1:17 AM $0.00112
+0.00%
$1.12 million $23,739
1:15 AM $0.00112
+0.00%
$1.12 million $23,769
1:12 AM $0.00114
+0.00%
$1.14 million $23,628
1:10 AM $0.00114
+0.00%
$1.14 million $23,627
1:07 AM $0.0011
+0.00%
$1.1 million $23,609
1:05 AM $0.0011
+0.00%
$1.1 million $23,628
1:02 AM $0.00112
+0.00%
$1.12 million $23,622
1:00 AM $0.00112
+0.00%
$1.12 million $23,723
12:57 AM $0.00112
+0.00%
$1.12 million $23,720
12:55 AM $0.00112
+0.00%
$1.12 million $23,747
12:52 AM $0.00112
+0.00%
$1.12 million $23,719
12:50 AM $0.00113
+0.00%
$1.12 million $23,688
12:47 AM $0.00113
+0.00%
$1.13 million $23,749
12:45 AM $0.00112
+0.00%
$1.13 million $23,778
12:42 AM $0.00112
+0.00%
$1.12 million $23,798
12:40 AM $0.00112
+0.00%
$1.12 million $23,797
12:37 AM $0.00112
+0.00%
$1.12 million $23,798
12:35 AM $0.00112
+0.00%
$1.12 million $23,765
12:32 AM $0.00112
+0.00%
$1.12 million $23,756
12:30 AM $0.00112
+0.00%
$1.12 million $23,785
12:27 AM $0.00112
+0.00%
$1.12 million $23,781
12:25 AM $0.00112
+0.00%
$1.12 million $23,779
12:22 AM $0.00112
+0.00%
$1.12 million $23,397
12:20 AM $0.00115
+0.00%
$1.12 million $23,366
12:17 AM $0.00117
+0.00%
$1.17 million $23,367
12:15 AM $0.00117
+0.00%
$1.17 million $23,398
12:12 AM $0.00115
+0.00%
$1.15 million $23,099
12:10 AM $0.00112
+0.00%
$1.15 million $23,099
12:07 AM $0.00112
+0.00%
$1.12 million $22,752
12:05 AM $0.00112
+0.00%
$1.12 million $22,721
12:02 AM $0.0011
+0.00%
$1.1 million $22,710
12:00 AM $0.00107
+0.00%
$1.1 million $22,711
11:57 PM $0.00107
+0.00%
$1.07 million $22,712