UtilityNexusMind Historical Data

UNMD Page 3
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.125
+0.00%
$ 125.17 million $ 6,146
5:16 PM $ 0.125
+0.00%
$ 125.17 million $ 6,144
5:11 PM $ 0.125
+0.00%
$ 125.23 million $ 6,144
5:06 PM $ 0.125
+0.00%
$ 125.23 million $ 6,142
5:01 PM $ 0.125
+0.00%
$ 125.23 million $ 6,144
4:56 PM $ 0.125
+0.00%
$ 125.23 million $ 6,144
4:51 PM $ 0.125
+0.00%
$ 125.23 million $ 6,144
4:46 PM $ 0.125
+0.00%
$ 125.17 million $ 6,144
4:41 PM $ 0.125
+0.00%
$ 125.23 million $ 6,144
4:36 PM $ 0.125
+0.00%
$ 125.23 million $ 6,142
4:31 PM $ 0.125
+0.00%
$ 125.17 million $ 6,142
4:26 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
4:21 PM $ 0.125
+0.00%
$ 125.17 million $ 6,146
4:16 PM $ 0.125
+0.00%
$ 125.17 million $ 6,146
4:11 PM $ 0.125
+0.00%
$ 125.17 million $ 6,146
4:06 PM $ 0.125
+0.00%
$ 125.17 million $ 6,146
4:01 PM $ 0.125
+0.00%
$ 125.17 million $ 6,146
3:56 PM $ 0.125
+0.00%
$ 125.17 million $ 6,146
3:51 PM $ 0.125
+0.00%
$ 125.17 million $ 6,146
3:46 PM $ 0.125
+0.00%
$ 125.17 million $ 6,146
3:41 PM $ 0.125
+0.00%
$ 125.17 million $ 6,146
3:36 PM $ 0.125
+0.00%
$ 125.23 million $ 6,146
3:31 PM $ 0.125
+0.00%
$ 125.23 million $ 6,146
3:26 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
3:21 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
3:16 PM $ 0.125
+0.00%
$ 125.23 million $ 6,146
3:11 PM $ 0.125
+0.00%
$ 125.23 million $ 6,146
3:06 PM $ 0.125
+0.00%
$ 125.34 million $ 6,146
3:01 PM $ 0.125
+0.00%
$ 125.4 million $ 6,145
2:56 PM $ 0.125
+0.00%
$ 125.4 million $ 6,145
2:51 PM $ 0.125
+0.00%
$ 125.4 million $ 6,145
2:46 PM $ 0.125
+0.00%
$ 125.4 million $ 6,145
2:41 PM $ 0.125
+0.00%
$ 125.45 million $ 6,145
2:36 PM $ 0.125
+0.00%
$ 125.45 million $ 6,143
2:31 PM $ 0.125
+0.00%
$ 125.4 million $ 6,143
2:26 PM $ 0.125
+0.00%
$ 125.4 million $ 6,143
2:21 PM $ 0.125
+0.00%
$ 125.28 million $ 6,143
2:16 PM $ 0.125
+0.00%
$ 125.28 million $ 6,140
2:11 PM $ 0.125
+0.00%
$ 125.11 million $ 6,291
2:06 PM $ 0.125
+0.00%
$ 125.11 million $ 6,289
2:01 PM $ 0.125
+0.00%
$ 125.06 million $ 6,291
1:56 PM $ 0.125
+0.00%
$ 124.95 million $ 6,293
1:51 PM $ 0.125
+0.00%
$ 124.95 million $ 6,291
1:46 PM $ 0.125
+0.00%
$ 124.95 million $ 6,291
1:41 PM $ 0.125
+0.00%
$ 124.95 million $ 6,291
1:36 PM $ 0.125
+0.00%
$ 125 million $ 6,291
1:31 PM $ 0.125
+0.00%
$ 125 million $ 6,290
1:26 PM $ 0.125
+0.00%
$ 124.89 million $ 6,292
1:21 PM $ 0.125
+0.00%
$ 124.89 million $ 6,292
1:16 PM $ 0.125
+0.00%
$ 124.95 million $ 6,293