UtilityNexusMind Historical Data

UNMD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 10.28
-3.57%
$ 10.12 billion $ 352,290
Jun 10 $ 10.61
-4.83%
$ 10.67 billion $ 361,167
Jun 3 $ 11.09
+2.29%
$ 11.15 billion $ 353,428
May 27 $ 10.84
-1.07%
$ 10.84 billion $ 464,107
May 20 $ 11.08
+4.83%
$ 10.97 billion $ 352,578
May 13 $ 10.68
+8.45%
$ 10.58 billion $ 367,639
May 6 $ 9.73
-5.03%
$ 9.85 billion $ 358,526
Apr 29 $ 10.22
+1.23%
$ 10.25 billion $ 371,946
Apr 22 $ 10.16
-2.19%
$ 10.09 billion $ 357,413
Apr 15 $ 10.36
-1.25%
$ 10.39 billion $ 363,268
Apr 8 $ 10.27
-6.67%
$ 10.5 billion $ 380,174
Apr 1 $ 11.23
+45.96%
$ 11.01 billion $ 300,065
Mar 25 $ 8.2
+144.05%
$ 7.69 billion $ 572,329
Mar 18 $ 3.21
-6.08%
$ 3.36 billion $ 369,665
Mar 11 $ 3.27
-5.30%
$ 3.43 billion $ 480,866
Mar 4 $ 3.45
+290.67%
$ 3.45 billion $ 728,616
Feb 26 $ 0.883
+21.99%
$ 883.42 million $ 479,645
Feb 19 $ 0.724
-0.72%
$ 724.42 million $ 439,079
Feb 12 $ 0.729
+7.83%
$ 729.02 million $ 459,278
Feb 5 $ 0.669
+3.68%
$ 675.56 million $ 121,748
Download