UtilityNexusMind Historical Data

UNMD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.11
-0.81%
$ 109.68 million $ 3,527
Jun 14, 1 PM $ 0.111
+0.00%
$ 110.58 million $ 3,490
Jun 14, 12 PM $ 0.11
-0.25%
$ 110.41 million $ 3,490
Jun 14, 11 AM $ 0.111
+0.15%
$ 110.92 million $ 3,481
Jun 14, 10 AM $ 0.111
-0.10%
$ 110.75 million $ 3,463
Jun 14, 9 AM $ 0.111
+0.20%
$ 110.8 million $ 3,457
Jun 14, 8 AM $ 0.111
+0.15%
$ 110.58 million $ 3,471
Jun 14, 7 AM $ 0.111
+0.00%
$ 110.58 million $ 3,299
Jun 14, 6 AM $ 0.11
+0.00%
$ 110.47 million $ 3,192
Jun 14, 5 AM $ 0.11
-0.05%
$ 110.47 million $ 3,235
Jun 14, 4 AM $ 0.111
-0.05%
$ 110.58 million $ 3,280
Jun 14, 3 AM $ 0.111
+0.15%
$ 110.63 million $ 4,068
Jun 14, 2 AM $ 0.111
-0.15%
$ 110.69 million $ 4,201
Jun 14, 1 AM $ 0.111
+0.05%
$ 110.86 million $ 4,105
Jun 14, 12 AM $ 0.111
+0.25%
$ 110.8 million $ 4,092
Jun 13, 11 PM $ 0.111
+0.00%
$ 110.52 million $ 4,087
Jun 13, 10 PM $ 0.111
+0.20%
$ 110.52 million $ 4,072
Jun 13, 9 PM $ 0.111
+0.20%
$ 110.63 million $ 4,044
Jun 13, 8 PM $ 0.11
+0.10%
$ 110.41 million $ 4,039
Jun 13, 7 PM $ 0.11
+0.00%
$ 110.3 million $ 4,029
Jun 13, 6 PM $ 0.11
+0.00%
$ 110.3 million $ 4,018
Jun 13, 5 PM $ 0.11
+0.31%
$ 110.3 million $ 4,010
Jun 13, 4 PM $ 0.11
-0.31%
$ 110.02 million $ 4,026
Jun 13, 3 PM $ 0.11
+0.20%
$ 110.35 million $ 4,017
Jun 13, 2 PM $ 0.11
+0.05%
$ 110.13 million $ 4,067
Jun 13, 1 PM $ 0.11
+0.10%
$ 110.07 million $ 4,103
Jun 13, 12 PM $ 0.11
+0.15%
$ 109.96 million $ 4,161
Jun 13, 11 AM $ 0.11
+0.10%
$ 109.79 million $ 4,195
Jun 13, 10 AM $ 0.11
+0.00%
$ 109.68 million $ 4,202
Jun 13, 9 AM $ 0.11
+0.00%
$ 109.79 million $ 4,257
Jun 13, 8 AM $ 0.11
+0.36%
$ 110.02 million $ 4,246
Jun 13, 7 AM $ 0.11
+0.26%
$ 109.85 million $ 4,325
Jun 13, 6 AM $ 0.11
+0.31%
$ 109.57 million $ 5,062
Jun 13, 5 AM $ 0.109
+0.00%
$ 109.23 million $ 5,019
Jun 13, 4 AM $ 0.109
+0.05%
$ 109.23 million $ 4,977
Jun 13, 3 AM $ 0.109
-0.21%
$ 109.17 million $ 4,197
Jun 13, 2 AM $ 0.109
-0.21%
$ 109.4 million $ 4,041
Jun 13, 1 AM $ 0.11
+0.10%
$ 109.57 million $ 4,050
Jun 13, 12 AM $ 0.109
-0.10%
$ 109.45 million $ 4,052
Jun 12, 11 PM $ 0.109
+0.05%
$ 109.4 million $ 4,123
Jun 12, 10 PM $ 0.109
+0.00%
$ 109.28 million $ 4,133
Jun 12, 9 PM $ 0.109
+0.53%
$ 109.28 million $ 4,147
Jun 12, 8 PM $ 0.109
-0.43%
$ 108.71 million $ 4,427
Jun 12, 7 PM $ 0.109
-0.32%
$ 109.24 million $ 4,437
Jun 12, 6 PM $ 0.11
-0.07%
$ 109.59 million $ 4,440
Jun 12, 5 PM $ 0.11
-0.10%
$ 109.72 million $ 4,443
Jun 12, 4 PM $ 0.11
+0.24%
$ 110 million $ 4,448
Jun 12, 3 PM $ 0.11
+0.00%
$ 109.62 million $ 4,444
Jun 12, 2 PM $ 0.109
+0.92%
$ 109.4 million $ 4,398
Jun 12, 1 PM $ 0.108
-0.40%
$ 108.46 million $ 4,365