UtilityNexusMind Historical Data

UNMD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.109
-0.46%
$ 109.18 million $ 4,302
Jun 12, 11 AM $ 0.11
+0.83%
$ 109.64 million $ 4,417
Jun 12, 10 AM $ 0.109
+0.26%
$ 108.73 million $ 4,402
Jun 12, 9 AM $ 0.108
-0.19%
$ 108.45 million $ 4,358
Jun 12, 8 AM $ 0.109
+0.79%
$ 108.54 million $ 4,446
Jun 12, 7 AM $ 0.108
-0.08%
$ 107.58 million $ 4,321
Jun 12, 6 AM $ 0.108
-0.35%
$ 107.73 million $ 3,594
Jun 12, 5 AM $ 0.108
-0.52%
$ 108.11 million $ 3,754
Jun 12, 4 AM $ 0.109
+0.23%
$ 108.73 million $ 3,737
Jun 12, 3 AM $ 0.108
-0.07%
$ 108.48 million $ 3,759
Jun 12, 2 AM $ 0.109
+0.15%
$ 108.56 million $ 3,843
Jun 12, 1 AM $ 0.108
-0.51%
$ 108.4 million $ 3,847
Jun 12, 12 AM $ 0.109
+0.27%
$ 108.9 million $ 3,854
Jun 11, 11 PM $ 0.109
+0.22%
$ 108.72 million $ 3,777
Jun 11, 10 PM $ 0.109
+0.32%
$ 108.54 million $ 3,782
Jun 11, 9 PM $ 0.108
-0.41%
$ 108.19 million $ 3,764
Jun 11, 8 PM $ 0.109
-0.12%
$ 108.64 million $ 3,509
Jun 11, 7 PM $ 0.109
+0.34%
$ 108.88 million $ 3,511
Jun 11, 6 PM $ 0.109
+0.05%
$ 108.51 million $ 3,527
Jun 11, 5 PM $ 0.109
+1.67%
$ 108.57 million $ 3,546
Jun 11, 4 PM $ 0.107
-0.10%
$ 106.9 million $ 3,581
Jun 11, 3 PM $ 0.107
-0.28%
$ 107.01 million $ 3,596
Jun 11, 2 PM $ 0.107
-0.23%
$ 107.42 million $ 3,695
Jun 11, 1 PM $ 0.108
+0.21%
$ 107.56 million $ 3,709
Jun 11, 12 PM $ 0.107
-0.32%
$ 107.38 million $ 3,739
Jun 11, 11 AM $ 0.108
+0.08%
$ 107.72 million $ 3,607
Jun 11, 10 AM $ 0.107
+0.18%
$ 107.41 million $ 3,600
Jun 11, 9 AM $ 0.107
+0.02%
$ 107.22 million $ 3,611
Jun 11, 8 AM $ 0.107
+0.41%
$ 107.2 million $ 3,568
Jun 11, 7 AM $ 0.107
-0.21%
$ 106.6 million $ 3,559
Jun 11, 6 AM $ 0.107
+0.13%
$ 106.93 million $ 3,532
Jun 11, 5 AM $ 0.107
+0.00%
$ 106.79 million $ 3,368
Jun 11, 4 AM $ 0.107
-0.02%
$ 106.91 million $ 3,385
Jun 11, 3 AM $ 0.107
+0.88%
$ 106.93 million $ 3,389
Jun 11, 2 AM $ 0.106
-0.59%
$ 105.94 million $ 3,375
Jun 11, 1 AM $ 0.107
+0.77%
$ 106.68 million $ 3,386
Jun 11, 12 AM $ 0.106
+1.00%
$ 105.92 million $ 3,383
Jun 10, 11 PM $ 0.105
-0.05%
$ 104.76 million $ 3,389
Jun 10, 10 PM $ 0.105
+0.27%
$ 104.81 million $ 3,374
Jun 10, 9 PM $ 0.105
-1.08%
$ 104.53 million $ 3,688
Jun 10, 8 PM $ 0.106
-0.66%
$ 105.73 million $ 3,702
Jun 10, 7 PM $ 0.106
+0.27%
$ 106.32 million $ 3,703
Jun 10, 6 PM $ 0.106
-0.35%
$ 106.04 million $ 3,710
Jun 10, 5 PM $ 0.106
-0.34%
$ 106.41 million $ 3,720
Jun 10, 4 PM $ 0.107
-0.85%
$ 106.77 million $ 3,686
Jun 10, 3 PM $ 0.107
+0.81%
$ 107.02 million $ 3,733
Jun 10, 2 PM $ 0.106
-0.30%
$ 106.32 million $ 3,671
Jun 10, 1 PM $ 0.107
+0.93%
$ 106.64 million $ 3,748
Jun 10, 12 PM $ 0.106
+1.03%
$ 105.71 million $ 4,060
Jun 10, 11 AM $ 0.105
-0.42%
$ 104.64 million $ 4,148