UtilityNexusMind Historical Data

UNMD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.115
+0.31%
$ 114.89 million $ 3,908
Feb 17, 3 PM $ 0.114
+0.36%
$ 114.36 million $ 3,918
Feb 17, 2 PM $ 0.114
-1.56%
$ 114.37 million $ 3,921
Feb 17, 1 PM $ 0.116
-0.21%
$ 115.64 million $ 4,123
Feb 17, 12 PM $ 0.116
+0.47%
$ 116.06 million $ 4,662
Feb 17, 11 AM $ 0.115
-0.13%
$ 115.34 million $ 4,876
Feb 17, 10 AM $ 0.115
-0.19%
$ 115.49 million $ 5,054
Feb 17, 9 AM $ 0.116
-0.30%
$ 115.71 million $ 5,080
Feb 17, 8 AM $ 0.116
-0.45%
$ 115.84 million $ 5,104
Feb 17, 7 AM $ 0.116
+0.17%
$ 116.36 million $ 5,096
Feb 17, 6 AM $ 0.116
+0.21%
$ 116.17 million $ 5,108
Feb 17, 5 AM $ 0.116
-0.29%
$ 115.87 million $ 5,115
Feb 17, 4 AM $ 0.116
-0.12%
$ 116.5 million $ 5,250
Feb 17, 3 AM $ 0.116
-0.75%
$ 116.46 million $ 5,287
Feb 17, 2 AM $ 0.117
+0.35%
$ 117.34 million $ 6,759
Feb 17, 1 AM $ 0.117
-0.30%
$ 117.17 million $ 9,783
Feb 17, 12 AM $ 0.118
+1.54%
$ 117.53 million $ 9,726
Feb 16, 11 PM $ 0.112
-2.22%
$ 112.3 million $ 9,699
Feb 16, 10 PM $ 0.112
-2.64%
$ 111.71 million $ 9,691
Feb 16, 9 PM $ 0.115
+0.00%
$ 114.74 million $ 9,676
Feb 16, 8 PM $ 0.115
+0.00%
$ 114.73 million $ 9,612
Feb 16, 7 PM $ 0.115
-0.92%
$ 114.73 million $ 9,611
Feb 16, 6 PM $ 0.116
+0.05%
$ 115.78 million $ 9,633
Feb 16, 5 PM $ 0.116
+0.00%
$ 115.67 million $ 9,537
Feb 16, 4 PM $ 0.116
-0.01%
$ 115.85 million $ 9,372
Feb 16, 3 PM $ 0.116
-0.58%
$ 115.86 million $ 9,363
Feb 16, 2 PM $ 0.117
-10.82%
$ 116.59 million $ 9,397
Feb 16, 1 PM $ 0.125
+0.48%
$ 125.15 million $ 9,212
Feb 16, 12 PM $ 0.125
+6.88%
$ 124.55 million $ 8,636
Feb 16, 11 AM $ 0.116
-0.60%
$ 116.42 million $ 8,454
Feb 16, 10 AM $ 0.117
-0.20%
$ 117.29 million $ 8,262
Feb 16, 9 AM $ 0.118
+1.02%
$ 117.59 million $ 8,234
Feb 16, 8 AM $ 0.116
-0.13%
$ 116.34 million $ 8,202
Feb 16, 7 AM $ 0.116
-0.10%
$ 116.37 million $ 8,198
Feb 16, 6 AM $ 0.116
+0.08%
$ 116.49 million $ 8,292
Feb 16, 5 AM $ 0.116
+0.23%
$ 116.45 million $ 8,586
Feb 16, 4 AM $ 0.116
-0.28%
$ 116.12 million $ 8,651
Feb 16, 3 AM $ 0.116
-0.51%
$ 115.8 million $ 8,861
Feb 16, 2 AM $ 0.143
+22.17%
$ 142.61 million $ 6,801
Feb 16, 1 AM $ 0.117
-0.56%
$ 116.73 million $ 4,091
Feb 16, 12 AM $ 0.117
+0.35%
$ 117.39 million $ 4,088
Feb 15, 11 PM $ 0.116
+0.00%
$ 116.44 million $ 4,156
Feb 15, 10 PM $ 0.116
+0.00%
$ 116.44 million $ 4,203
Feb 15, 9 PM $ 0.116
+0.00%
$ 116.44 million $ 4,206
Feb 15, 8 PM $ 0.116
+0.00%
$ 116.44 million $ 4,208
Feb 15, 7 PM $ 0.116
-0.05%
$ 116.44 million $ 4,225
Feb 15, 6 PM $ 0.116
+0.00%
$ 116.5 million $ 8,753
Feb 15, 5 PM $ 0.116
-0.56%
$ 116.5 million $ 8,766
Feb 15, 4 PM $ 0.117
-0.20%
$ 117.15 million $ 8,765
Feb 15, 3 PM $ 0.117
-0.10%
$ 117.33 million $ 8,771