UtilityNexusMind Historical Data

UNMD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.105
-0.42%
$ 104.64 million $ 4,148
Jun 10, 10 AM $ 0.105
+0.11%
$ 105.13 million $ 4,182
Jun 10, 9 AM $ 0.105
+0.15%
$ 104.9 million $ 4,303
Jun 10, 8 AM $ 0.105
-0.39%
$ 104.74 million $ 4,292
Jun 10, 7 AM $ 0.105
+0.32%
$ 105.15 million $ 4,346
Jun 10, 6 AM $ 0.105
+0.32%
$ 104.82 million $ 4,381
Jun 10, 5 AM $ 0.104
-0.02%
$ 104.49 million $ 4,375
Jun 10, 4 AM $ 0.105
-0.24%
$ 104.62 million $ 5,287
Jun 10, 3 AM $ 0.105
+0.44%
$ 104.87 million $ 5,553
Jun 10, 2 AM $ 0.104
-0.93%
$ 104.41 million $ 5,462
Jun 10, 1 AM $ 0.105
-0.10%
$ 105.39 million $ 5,542
Jun 10, 12 AM $ 0.105
+0.40%
$ 104.99 million $ 5,540
Jun 9, 11 PM $ 0.104
-0.62%
$ 104.41 million $ 5,529
Jun 9, 10 PM $ 0.105
+0.50%
$ 105.06 million $ 5,553
Jun 9, 9 PM $ 0.105
-1.40%
$ 104.82 million $ 5,244
Jun 9, 8 PM $ 0.106
+0.07%
$ 106.31 million $ 5,270
Jun 9, 7 PM $ 0.106
+0.41%
$ 106.23 million $ 5,283
Jun 9, 6 PM $ 0.106
+0.12%
$ 105.8 million $ 5,254
Jun 9, 5 PM $ 0.106
+0.77%
$ 105.79 million $ 5,203
Jun 9, 4 PM $ 0.105
+0.52%
$ 105.14 million $ 5,177
Jun 9, 3 PM $ 0.105
-0.36%
$ 104.83 million $ 5,123
Jun 9, 2 PM $ 0.105
-1.75%
$ 104.82 million $ 5,119
Jun 9, 1 PM $ 0.107
-0.34%
$ 106.74 million $ 5,070
Jun 9, 12 PM $ 0.107
+0.26%
$ 107.1 million $ 4,743
Jun 9, 11 AM $ 0.107
-0.57%
$ 106.82 million $ 4,658
Jun 9, 10 AM $ 0.107
+0.20%
$ 107.21 million $ 4,693
Jun 9, 9 AM $ 0.107
-0.37%
$ 107.06 million $ 4,571
Jun 9, 8 AM $ 0.107
-0.63%
$ 107.46 million $ 4,535
Jun 9, 7 AM $ 0.108
+0.11%
$ 108.14 million $ 4,464
Jun 9, 6 AM $ 0.108
-0.09%
$ 108.02 million $ 4,472
Jun 9, 5 AM $ 0.108
+0.41%
$ 108.44 million $ 4,585
Jun 9, 4 AM $ 0.108
+1.00%
$ 108 million $ 3,670
Jun 9, 3 AM $ 0.107
-0.08%
$ 106.99 million $ 3,410
Jun 9, 2 AM $ 0.107
-0.43%
$ 106.96 million $ 3,431
Jun 9, 1 AM $ 0.107
+0.19%
$ 107.42 million $ 3,382
Jun 9, 12 AM $ 0.107
-0.57%
$ 107.05 million $ 3,438
Jun 8, 11 PM $ 0.108
-0.61%
$ 107.56 million $ 3,418
Jun 8, 10 PM $ 0.108
-0.52%
$ 108.05 million $ 3,411
Jun 8, 9 PM $ 0.109
+0.55%
$ 108.67 million $ 3,422
Jun 8, 8 PM $ 0.108
-0.31%
$ 108.08 million $ 3,427
Jun 8, 7 PM $ 0.108
+0.08%
$ 108.41 million $ 3,418
Jun 8, 6 PM $ 0.108
-0.10%
$ 108.32 million $ 3,436
Jun 8, 5 PM $ 0.108
-0.16%
$ 108.43 million $ 3,439
Jun 8, 4 PM $ 0.109
-0.28%
$ 108.71 million $ 3,449
Jun 8, 3 PM $ 0.109
+0.01%
$ 108.97 million $ 3,434
Jun 8, 2 PM $ 0.109
+0.13%
$ 108.95 million $ 3,381
Jun 8, 1 PM $ 0.109
+0.07%
$ 108.54 million $ 3,352
Jun 8, 12 PM $ 0.108
-0.11%
$ 108.36 million $ 3,324
Jun 8, 11 AM $ 0.109
+0.63%
$ 108.53 million $ 3,315
Jun 8, 10 AM $ 0.108
-0.35%
$ 107.9 million $ 3,247