UtilityNexusMind Historical Data

UNMD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.117
-0.20%
$ 117.15 million $ 8,765
Feb 15, 3 PM $ 0.117
-0.10%
$ 117.33 million $ 8,771
Feb 15, 2 PM $ 0.117
+0.10%
$ 117.45 million $ 8,800
Feb 15, 1 PM $ 0.117
-0.70%
$ 117.15 million $ 9,148
Feb 15, 12 PM $ 0.119
-0.70%
$ 118.76 million $ 9,243
Feb 15, 11 AM $ 0.12
-0.10%
$ 119.59 million $ 9,266
Feb 15, 10 AM $ 0.12
-0.10%
$ 119.71 million $ 9,315
Feb 15, 9 AM $ 0.12
+0.20%
$ 119.65 million $ 9,467
Feb 15, 8 AM $ 0.12
-0.69%
$ 119.59 million $ 9,951
Feb 15, 7 AM $ 0.12
+0.55%
$ 120.48 million $ 9,959
Feb 15, 6 AM $ 0.12
+0.10%
$ 119.77 million $ 9,857
Feb 15, 5 AM $ 0.12
+0.30%
$ 119.83 million $ 9,553
Feb 15, 4 AM $ 0.119
+0.85%
$ 119.47 million $ 9,402
Feb 15, 3 AM $ 0.119
+0.45%
$ 118.76 million $ 9,261
Feb 15, 2 AM $ 0.118
-0.40%
$ 117.98 million $ 9,319
Feb 15, 1 AM $ 0.118
-0.40%
$ 118.28 million $ 9,294
Feb 15, 12 AM $ 0.119
+0.40%
$ 118.58 million $ 9,386
Feb 14, 11 PM $ 0.115
-0.36%
$ 114.66 million $ 9,459
Feb 14, 10 PM $ 0.115
-3.00%
$ 115.07 million $ 9,445
Feb 14, 9 PM $ 0.118
+2.54%
$ 117.63 million $ 9,494
Feb 14, 8 PM $ 0.115
+0.00%
$ 114.72 million $ 9,492
Feb 14, 7 PM $ 0.16
+32.81%
$ 160.4 million $ 7,708
Feb 14, 6 PM $ 0.121
+1.75%
$ 120.78 million $ 4,852
Feb 14, 5 PM $ 0.119
+0.00%
$ 118.7 million $ 4,839
Feb 14, 4 PM $ 0.118
-0.30%
$ 118.46 million $ 5,001
Feb 14, 3 PM $ 0.118
-0.50%
$ 118.16 million $ 5,074
Feb 14, 2 PM $ 0.118
+0.35%
$ 118.4 million $ 5,223
Feb 14, 1 PM $ 0.118
-0.45%
$ 118.16 million $ 5,203
Feb 14, 12 PM $ 0.119
-0.79%
$ 118.82 million $ 8,252
Feb 14, 11 AM $ 0.12
+1.05%
$ 119.65 million $ 8,199
Feb 14, 10 AM $ 0.118
+0.00%
$ 118.4 million $ 8,155
Feb 14, 9 AM $ 0.118
-0.25%
$ 118.4 million $ 7,998
Feb 14, 8 AM $ 0.119
+0.65%
$ 118.7 million $ 7,508
Feb 14, 7 AM $ 0.118
+0.61%
$ 117.69 million $ 7,629
Feb 14, 6 AM $ 0.117
+0.00%
$ 116.97 million $ 7,623
Feb 14, 5 AM $ 0.117
+0.00%
$ 116.97 million $ 7,616
Feb 14, 4 AM $ 0.117
-0.10%
$ 117.03 million $ 7,554
Feb 14, 3 AM $ 0.117
+0.00%
$ 117.15 million $ 7,611
Feb 14, 2 AM $ 0.117
+0.15%
$ 117.15 million $ 7,554
Feb 14, 1 AM $ 0.117
+0.05%
$ 116.97 million $ 7,554
Feb 14, 12 AM $ 0.117
-1.60%
$ 117.15 million $ 7,460
Feb 13, 11 PM $ 0.125
-0.14%
$ 124.76 million $ 7,319
Feb 13, 10 PM $ 0.125
+6.49%
$ 124.93 million $ 7,286
Feb 13, 9 PM $ 0.117
-0.01%
$ 117.32 million $ 7,235
Feb 13, 8 PM $ 0.117
+0.02%
$ 117.34 million $ 7,235
Feb 13, 7 PM $ 0.117
+0.02%
$ 117.32 million $ 7,233
Feb 13, 4 PM $ 0.117
+0.54%
$ 117.34 million $ 7,225
Feb 13, 3 PM $ 0.117
+1.19%
$ 116.59 million $ 6,992
Feb 13, 2 PM $ 0.115
-0.01%
$ 115.34 million $ 6,787
Feb 13, 1 PM $ 0.115
+0.84%
$ 115.06 million $ 6,468