UtilityNexusMind Historical Data

UNMD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.108
-0.35%
$ 107.9 million $ 3,247
Jun 8, 9 AM $ 0.108
+0.47%
$ 108.39 million $ 3,222
Jun 8, 8 AM $ 0.108
-0.24%
$ 107.78 million $ 3,227
Jun 8, 7 AM $ 0.108
+0.91%
$ 108.15 million $ 3,229
Jun 8, 6 AM $ 0.107
+0.52%
$ 107.12 million $ 3,191
Jun 8, 5 AM $ 0.106
-0.89%
$ 106.35 million $ 3,089
Jun 8, 4 AM $ 0.107
-0.10%
$ 107.19 million $ 3,069
Jun 8, 3 AM $ 0.107
-0.16%
$ 107.29 million $ 3,020
Jun 8, 2 AM $ 0.107
-0.20%
$ 107.46 million $ 3,010
Jun 8, 1 AM $ 0.108
-1.16%
$ 107.51 million $ 3,000
Jun 8, 12 AM $ 0.109
+0.66%
$ 108.94 million $ 2,948
Jun 7, 11 PM $ 0.108
+0.74%
$ 108.28 million $ 2,920
Jun 7, 10 PM $ 0.108
+2.31%
$ 107.87 million $ 2,912
Jun 7, 9 PM $ 0.106
-0.16%
$ 105.55 million $ 2,927
Jun 7, 8 PM $ 0.106
+1.00%
$ 105.88 million $ 2,925
Jun 7, 7 PM $ 0.105
-1.25%
$ 104.83 million $ 2,922
Jun 7, 6 PM $ 0.106
-0.10%
$ 106.16 million $ 2,899
Jun 7, 5 PM $ 0.106
+0.21%
$ 106.27 million $ 2,893
Jun 7, 4 PM $ 0.106
+0.21%
$ 106.32 million $ 2,875
Jun 7, 3 PM $ 0.106
+0.31%
$ 106.1 million $ 2,860
Jun 7, 2 PM $ 0.106
+0.10%
$ 105.61 million $ 2,873
Jun 7, 1 PM $ 0.105
-0.21%
$ 105.49 million $ 2,877
Jun 7, 12 PM $ 0.106
-1.29%
$ 105.61 million $ 2,884
Jun 7, 11 AM $ 0.107
+0.41%
$ 107.1 million $ 2,861
Jun 7, 10 AM $ 0.107
-0.16%
$ 106.66 million $ 2,856
Jun 7, 9 AM $ 0.107
-0.41%
$ 106.82 million $ 2,893
Jun 7, 8 AM $ 0.107
+0.83%
$ 107.32 million $ 3,041
Jun 7, 7 AM $ 0.106
+0.36%
$ 106.43 million $ 3,029
Jun 7, 6 AM $ 0.106
+0.52%
$ 106.05 million $ 3,047
Jun 7, 5 AM $ 0.105
-0.21%
$ 105.49 million $ 3,033
Jun 7, 4 AM $ 0.106
+0.37%
$ 105.61 million $ 3,060
Jun 7, 3 AM $ 0.105
+0.11%
$ 105.22 million $ 3,132
Jun 7, 2 AM $ 0.105
+0.16%
$ 105.16 million $ 3,236
Jun 7, 1 AM $ 0.105
+1.17%
$ 105.05 million $ 3,256
Jun 7, 12 AM $ 0.104
-0.21%
$ 103.84 million $ 3,256
Jun 6, 11 PM $ 0.104
+0.27%
$ 103.95 million $ 3,254
Jun 6, 10 PM $ 0.104
-0.21%
$ 103.67 million $ 3,291
Jun 6, 9 PM $ 0.104
+0.21%
$ 103.89 million $ 3,286
Jun 6, 8 PM $ 0.104
+0.21%
$ 103.78 million $ 3,297
Jun 6, 7 PM $ 0.104
-0.11%
$ 103.56 million $ 3,326
Jun 6, 6 PM $ 0.104
-0.11%
$ 103.51 million $ 3,550
Jun 6, 5 PM $ 0.104
-0.05%
$ 103.73 million $ 3,603
Jun 6, 4 PM $ 0.104
+0.00%
$ 103.78 million $ 3,625
Jun 6, 3 PM $ 0.104
-0.37%
$ 103.84 million $ 3,704
Jun 6, 2 PM $ 0.104
+0.16%
$ 104.22 million $ 3,810
Jun 6, 1 PM $ 0.104
-0.48%
$ 104.06 million $ 3,992
Jun 6, 12 PM $ 0.104
+0.21%
$ 104.39 million $ 4,034
Jun 6, 11 AM $ 0.104
+0.53%
$ 104.22 million $ 4,110
Jun 6, 10 AM $ 0.103
-1.06%
$ 103.34 million $ 4,169
Jun 6, 9 AM $ 0.104
-0.68%
$ 104.44 million $ 4,481