UtilityNexusMind Historical Data

UNMD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.115
+0.24%
$ 114.64 million $ 3,336
Feb 11, 12 PM $ 0.114
-0.07%
$ 114.3 million $ 3,298
Feb 11, 11 AM $ 0.114
+0.69%
$ 114.26 million $ 3,306
Feb 11, 10 AM $ 0.114
-0.11%
$ 113.83 million $ 3,270
Feb 11, 9 AM $ 0.114
-0.19%
$ 113.95 million $ 3,272
Feb 11, 8 AM $ 0.114
-0.44%
$ 114.17 million $ 3,307
Feb 11, 7 AM $ 0.114
+0.42%
$ 114.38 million $ 3,254
Feb 11, 6 AM $ 0.114
-0.89%
$ 114.02 million $ 3,237
Feb 11, 5 AM $ 0.115
+0.08%
$ 115.1 million $ 3,227
Feb 11, 4 AM $ 0.115
-1.07%
$ 115.13 million $ 3,226
Feb 11, 3 AM $ 0.117
-0.38%
$ 116.55 million $ 3,088
Feb 11, 2 AM $ 0.117
-0.38%
$ 117.17 million $ 3,081
Feb 11, 1 AM $ 0.118
-0.23%
$ 117.62 million $ 3,053
Feb 11, 12 AM $ 0.118
+0.29%
$ 117.53 million $ 3,052
Feb 10, 11 PM $ 0.114
-0.03%
$ 114.09 million $ 3,065
Feb 10, 10 PM $ 0.114
+0.00%
$ 114.13 million $ 3,066
Feb 10, 9 PM $ 0.114
-0.08%
$ 114.13 million $ 3,067
Feb 10, 8 PM $ 0.114
+0.02%
$ 114.23 million $ 3,070
Feb 10, 7 PM $ 0.114
+0.02%
$ 114.2 million $ 3,069
Feb 10, 6 PM $ 0.114
-3.27%
$ 114.18 million $ 3,067
Feb 10, 5 PM $ 0.118
-0.10%
$ 118.04 million $ 3,060
Feb 10, 4 PM $ 0.118
+0.33%
$ 118.4 million $ 3,072
Feb 10, 3 PM $ 0.118
+1.17%
$ 118.18 million $ 3,180
Feb 10, 2 PM $ 0.116
-1.35%
$ 116.22 million $ 3,208
Feb 10, 1 PM $ 0.118
+0.53%
$ 117.69 million $ 3,206
Feb 10, 12 PM $ 0.117
+0.06%
$ 117.06 million $ 3,225
Feb 10, 11 AM $ 0.117
-0.34%
$ 117.29 million $ 3,254
Feb 10, 10 AM $ 0.118
+0.04%
$ 117.69 million $ 3,379
Feb 10, 9 AM $ 0.118
+0.01%
$ 117.65 million $ 3,493
Feb 10, 8 AM $ 0.118
+0.23%
$ 117.7 million $ 3,519
Feb 10, 7 AM $ 0.117
+0.28%
$ 117.44 million $ 3,568
Feb 10, 6 AM $ 0.117
-0.69%
$ 117.16 million $ 3,566
Feb 10, 5 AM $ 0.118
-0.55%
$ 117.98 million $ 3,569
Feb 10, 4 AM $ 0.119
+0.16%
$ 118.57 million $ 3,567
Feb 10, 3 AM $ 0.118
-1.05%
$ 118.15 million $ 3,574
Feb 10, 2 AM $ 0.119
-0.16%
$ 119.47 million $ 3,577
Feb 10, 1 AM $ 0.12
+0.73%
$ 119.65 million $ 3,633
Feb 10, 12 AM $ 0.119
+3.79%
$ 118.85 million $ 3,768
Feb 9, 11 PM $ 0.115
-12.31%
$ 114.5 million $ 3,886
Feb 9, 10 PM $ 0.131
+14.25%
$ 130.57 million $ 3,885
Feb 9, 9 PM $ 0.114
-0.06%
$ 114.29 million $ 3,909
Feb 9, 8 PM $ 0.114
+0.06%
$ 114.36 million $ 3,911
Feb 9, 7 PM $ 0.114
-0.01%
$ 114.29 million $ 3,911
Feb 9, 6 PM $ 0.114
+0.02%
$ 114.3 million $ 3,913
Feb 9, 5 PM $ 0.114
-11.73%
$ 114.29 million $ 3,912
Feb 9, 4 PM $ 0.12
+0.95%
$ 119.72 million $ 3,914
Feb 9, 3 PM $ 0.118
+0.01%
$ 118.29 million $ 3,805
Feb 9, 2 PM $ 0.118
+0.85%
$ 118.4 million $ 3,802
Feb 9, 1 PM $ 0.118
-0.01%
$ 117.76 million $ 3,793
Feb 9, 12 PM $ 0.118
+0.38%
$ 117.88 million $ 3,780