UtilityNexusMind Historical Data

UNMD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.104
-0.68%
$ 104.44 million $ 4,481
Jun 6, 8 AM $ 0.105
+0.32%
$ 105.16 million $ 4,338
Jun 6, 7 AM $ 0.105
+0.16%
$ 104.94 million $ 4,402
Jun 6, 6 AM $ 0.105
-0.37%
$ 104.67 million $ 5,305
Jun 6, 5 AM $ 0.105
+1.39%
$ 105.05 million $ 7,452
Jun 6, 4 AM $ 0.103
-0.90%
$ 103.28 million $ 7,652
Jun 6, 3 AM $ 0.104
-0.42%
$ 104.11 million $ 7,611
Jun 6, 2 AM $ 0.105
-0.63%
$ 104.72 million $ 7,541
Jun 6, 1 AM $ 0.105
-0.37%
$ 105.27 million $ 7,526
Jun 6, 12 AM $ 0.106
+0.31%
$ 105.66 million $ 7,519
Jun 5, 11 PM $ 0.105
-1.09%
$ 105.05 million $ 7,526
Jun 5, 10 PM $ 0.106
+0.26%
$ 106.43 million $ 7,483
Jun 5, 9 PM $ 0.106
+0.58%
$ 106.16 million $ 7,448
Jun 5, 8 PM $ 0.105
+2.13%
$ 105.49 million $ 7,441
Jun 5, 7 PM $ 0.103
+1.63%
$ 103.13 million $ 7,485
Jun 5, 6 PM $ 0.102
-1.73%
$ 102.02 million $ 7,257
Jun 5, 5 PM $ 0.104
-1.09%
$ 103.82 million $ 7,273
Jun 5, 4 PM $ 0.105
+1.37%
$ 104.97 million $ 7,266
Jun 5, 3 PM $ 0.104
-0.02%
$ 103.55 million $ 7,201
Jun 5, 2 PM $ 0.104
+0.05%
$ 103.57 million $ 7,068
Jun 5, 1 PM $ 0.104
-1.65%
$ 103.85 million $ 6,873
Jun 5, 12 PM $ 0.105
+2.17%
$ 105.37 million $ 6,856
Jun 5, 11 AM $ 0.106
-0.60%
$ 105.84 million $ 6,891
Jun 5, 10 AM $ 0.106
-0.56%
$ 106.49 million $ 6,792
Jun 5, 9 AM $ 0.107
+0.49%
$ 106.81 million $ 6,486
Jun 5, 8 AM $ 0.107
-0.93%
$ 106.56 million $ 6,536
Jun 5, 7 AM $ 0.107
+0.77%
$ 107.23 million $ 6,505
Jun 5, 6 AM $ 0.107
-5.15%
$ 106.97 million $ 5,619
Jun 5, 5 AM $ 0.107
-0.56%
$ 107.07 million $ 3,568
Jun 5, 4 AM $ 0.108
+0.28%
$ 107.5 million $ 3,437
Jun 5, 3 AM $ 0.107
+0.31%
$ 107.2 million $ 3,446
Jun 5, 2 AM $ 0.107
-0.63%
$ 107.04 million $ 3,453
Jun 5, 1 AM $ 0.108
-0.42%
$ 107.77 million $ 3,538
Jun 5, 12 AM $ 0.109
-0.23%
$ 108.56 million $ 3,598
Jun 4, 11 PM $ 0.109
+0.40%
$ 108.7 million $ 3,652
Jun 4, 10 PM $ 0.108
+0.34%
$ 108.26 million $ 3,765
Jun 4, 9 PM $ 0.108
-0.41%
$ 108.01 million $ 3,817
Jun 4, 8 PM $ 0.108
-0.11%
$ 108.39 million $ 3,862
Jun 4, 7 PM $ 0.109
-0.29%
$ 108.73 million $ 3,829
Jun 4, 6 PM $ 0.109
+0.79%
$ 109.1 million $ 3,832
Jun 4, 5 PM $ 0.108
-0.65%
$ 107.69 million $ 3,782
Jun 4, 4 PM $ 0.109
+0.10%
$ 108.78 million $ 3,782
Jun 4, 3 PM $ 0.109
-0.01%
$ 108.72 million $ 3,825
Jun 4, 2 PM $ 0.109
-0.23%
$ 108.73 million $ 3,864
Jun 4, 1 PM $ 0.109
+0.19%
$ 108.98 million $ 3,874
Jun 4, 12 PM $ 0.109
+1.82%
$ 108.72 million $ 3,875
Jun 4, 11 AM $ 0.107
+0.06%
$ 106.6 million $ 3,844
Jun 4, 10 AM $ 0.107
-0.89%
$ 106.65 million $ 3,857
Jun 4, 9 AM $ 0.107
-0.75%
$ 107.44 million $ 3,832
Jun 4, 8 AM $ 0.108
-0.49%
$ 108.03 million $ 3,850