UtilityNexusMind Historical Data

UNMD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.118
-0.01%
$ 117.76 million $ 3,793
Feb 9, 12 PM $ 0.118
+0.38%
$ 117.88 million $ 3,780
Feb 9, 11 AM $ 0.118
+0.56%
$ 117.97 million $ 3,749
Feb 9, 10 AM $ 0.117
-1.71%
$ 116.78 million $ 3,696
Feb 9, 9 AM $ 0.119
-0.29%
$ 118.87 million $ 3,590
Feb 9, 8 AM $ 0.119
-0.90%
$ 119.21 million $ 3,545
Feb 9, 7 AM $ 0.12
-0.11%
$ 120.36 million $ 3,501
Feb 9, 6 AM $ 0.12
-0.39%
$ 120.49 million $ 3,501
Feb 9, 5 AM $ 0.121
-0.11%
$ 120.95 million $ 3,494
Feb 9, 4 AM $ 0.121
-0.36%
$ 121.15 million $ 3,543
Feb 9, 3 AM $ 0.121
+0.75%
$ 121.35 million $ 3,534
Feb 9, 2 AM $ 0.121
+0.45%
$ 120.57 million $ 3,533
Feb 9, 1 AM $ 0.119
-0.52%
$ 119.49 million $ 3,477
Feb 9, 12 AM $ 0.12
+0.04%
$ 120.18 million $ 3,344
Feb 8, 11 PM $ 0.125
+0.00%
$ 124.53 million $ 3,345
Feb 8, 10 PM $ 0.125
+3.40%
$ 124.53 million $ 3,286
Feb 8, 9 PM $ 0.125
+0.00%
$ 124.59 million $ 3,282
Feb 8, 8 PM $ 0.125
+2.34%
$ 124.59 million $ 3,262
Feb 8, 7 PM $ 0.122
-2.29%
$ 121.74 million $ 3,263
Feb 8, 6 PM $ 0.125
+0.00%
$ 124.59 million $ 3,262
Feb 8, 5 PM $ 0.125
+3.40%
$ 124.59 million $ 3,264
Feb 8, 4 PM $ 0.121
-0.29%
$ 120.85 million $ 3,279
Feb 8, 3 PM $ 0.121
-0.15%
$ 121.21 million $ 3,267
Feb 8, 2 PM $ 0.121
-0.24%
$ 121.38 million $ 3,263
Feb 8, 1 PM $ 0.122
+0.79%
$ 121.56 million $ 3,265
Feb 8, 12 PM $ 0.121
-0.15%
$ 120.61 million $ 3,260
Feb 8, 11 AM $ 0.121
+0.99%
$ 120.79 million $ 3,416
Feb 8, 10 AM $ 0.12
+0.45%
$ 119.9 million $ 3,347
Feb 8, 9 AM $ 0.119
-0.25%
$ 119.49 million $ 3,337
Feb 8, 8 AM $ 0.12
+1.10%
$ 119.78 million $ 3,686
Feb 8, 7 AM $ 0.118
+0.25%
$ 118.42 million $ 3,678
Feb 8, 6 AM $ 0.118
+0.10%
$ 118.12 million $ 3,682
Feb 8, 5 AM $ 0.118
+0.10%
$ 118 million $ 3,690
Feb 8, 4 AM $ 0.118
-0.10%
$ 117.88 million $ 3,663
Feb 8, 3 AM $ 0.118
+0.00%
$ 118.24 million $ 3,663
Feb 8, 2 AM $ 0.118
+0.00%
$ 118.24 million $ 3,670
Feb 8, 1 AM $ 0.118
+0.35%
$ 118.24 million $ 3,945
Feb 8, 12 AM $ 0.118
-9.15%
$ 117.83 million $ 4,003
Feb 7, 11 PM $ 0.13
+0.00%
$ 129.69 million $ 4,130
Feb 7, 10 PM $ 0.13
+0.00%
$ 129.99 million $ 4,240
Feb 7, 9 PM $ 0.13
+0.00%
$ 129.99 million $ 4,239
Feb 7, 8 PM $ 0.13
-0.27%
$ 129.99 million $ 4,725
Feb 7, 7 PM $ 0.13
+0.00%
$ 130.34 million $ 4,721
Feb 7, 6 PM $ 0.13
+0.09%
$ 130.34 million $ 4,756
Feb 7, 5 PM $ 0.13
+10.75%
$ 130.22 million $ 4,762
Feb 7, 4 PM $ 0.118
-0.10%
$ 117.88 million $ 4,817
Feb 7, 3 PM $ 0.118
+1.12%
$ 118.12 million $ 4,859
Feb 7, 2 PM $ 0.117
-0.55%
$ 117.05 million $ 4,879
Feb 7, 1 PM $ 0.118
-1.00%
$ 117.53 million $ 7,755
Feb 7, 12 PM $ 0.121
+4.47%
$ 120.67 million $ 8,556