UtilityNexusMind Historical Data

UNMD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.108
-0.49%
$ 108.03 million $ 3,850
Jun 4, 7 AM $ 0.109
-0.34%
$ 108.73 million $ 3,936
Jun 4, 6 AM $ 0.109
+0.48%
$ 109.44 million $ 3,984
Jun 4, 5 AM $ 0.109
-0.57%
$ 108.97 million $ 3,954
Jun 4, 4 AM $ 0.11
-0.31%
$ 109.54 million $ 3,909
Jun 4, 3 AM $ 0.11
+1.66%
$ 109.99 million $ 3,935
Jun 4, 2 AM $ 0.109
+1.71%
$ 108.53 million $ 3,984
Jun 4, 1 AM $ 0.107
-0.79%
$ 107.14 million $ 3,941
Jun 4, 12 AM $ 0.108
-1.16%
$ 108.16 million $ 3,941
Jun 3, 11 PM $ 0.109
-0.97%
$ 109.48 million $ 3,928
Jun 3, 10 PM $ 0.111
-1.18%
$ 110.77 million $ 3,966
Jun 3, 9 PM $ 0.112
+0.87%
$ 112.21 million $ 4,008
Jun 3, 8 PM $ 0.112
+0.28%
$ 112.13 million $ 4,010
Jun 3, 7 PM $ 0.112
-0.41%
$ 112.37 million $ 4,015
Jun 3, 6 PM $ 0.113
+0.21%
$ 112.73 million $ 4,085
Jun 3, 5 PM $ 0.112
-0.22%
$ 112.49 million $ 4,161
Jun 3, 4 PM $ 0.113
-0.44%
$ 112.52 million $ 4,259
Jun 3, 3 PM $ 0.113
-3.22%
$ 113.07 million $ 4,369
Jun 3, 2 PM $ 0.114
-0.17%
$ 113.94 million $ 4,497
Jun 3, 1 PM $ 0.114
-0.44%
$ 113.91 million $ 4,699
Jun 3, 12 PM $ 0.114
-0.20%
$ 114.37 million $ 4,840
Jun 3, 11 AM $ 0.115
-0.30%
$ 114.6 million $ 4,941
Jun 3, 10 AM $ 0.115
+0.08%
$ 114.94 million $ 5,508
Jun 3, 9 AM $ 0.115
+0.27%
$ 114.74 million $ 5,640
Jun 3, 8 AM $ 0.115
-0.19%
$ 114.54 million $ 5,692
Jun 3, 7 AM $ 0.115
+0.24%
$ 114.81 million $ 5,708
Jun 3, 6 AM $ 0.115
+0.23%
$ 114.65 million $ 5,761
Jun 3, 5 AM $ 0.114
+0.92%
$ 114 million $ 5,775
Jun 3, 4 AM $ 0.113
+0.73%
$ 113.02 million $ 5,798
Jun 3, 3 AM $ 0.112
-1.57%
$ 111.7 million $ 5,839
Jun 3, 2 AM $ 0.114
-0.37%
$ 113.65 million $ 5,841
Jun 3, 1 AM $ 0.114
-0.64%
$ 113.63 million $ 5,928
Jun 3, 12 AM $ 0.114
+0.46%
$ 114.36 million $ 5,994
Jun 2, 11 PM $ 0.114
-0.05%
$ 113.84 million $ 6,036
Jun 2, 10 PM $ 0.114
-1.31%
$ 113.89 million $ 6,004
Jun 2, 9 PM $ 0.116
+0.22%
$ 115.69 million $ 6,024
Jun 2, 8 PM $ 0.115
+0.44%
$ 115.21 million $ 6,082
Jun 2, 7 PM $ 0.115
+0.33%
$ 114.88 million $ 6,113
Jun 2, 6 PM $ 0.115
-0.50%
$ 114.56 million $ 6,108
Jun 2, 5 PM $ 0.115
-0.29%
$ 114.91 million $ 6,121
Jun 2, 4 PM $ 0.115
+0.67%
$ 115.36 million $ 6,138
Jun 2, 3 PM $ 0.115
-1.38%
$ 114.59 million $ 6,113
Jun 2, 2 PM $ 0.116
-0.75%
$ 116.42 million $ 6,079
Jun 2, 1 PM $ 0.117
-0.83%
$ 117.3 million $ 6,012
Jun 2, 12 PM $ 0.118
-0.01%
$ 118.29 million $ 6,087
Jun 2, 11 AM $ 0.118
-0.21%
$ 118.24 million $ 6,095
Jun 2, 10 AM $ 0.118
-0.18%
$ 118.33 million $ 5,614
Jun 2, 9 AM $ 0.118
-0.66%
$ 118.43 million $ 5,592
Jun 2, 8 AM $ 0.119
-0.11%
$ 119.21 million $ 5,572
Jun 2, 7 AM $ 0.119
+0.03%
$ 119.46 million $ 5,559