UtilityNexusMind Historical Data

UNMD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.119
+0.03%
$ 119.46 million $ 5,559
Jun 2, 6 AM $ 0.12
+0.04%
$ 119.65 million $ 5,573
Jun 2, 5 AM $ 0.12
-0.68%
$ 119.6 million $ 5,587
Jun 2, 4 AM $ 0.12
+0.10%
$ 120.48 million $ 5,607
Jun 2, 3 AM $ 0.12
+0.55%
$ 120.41 million $ 5,631
Jun 2, 2 AM $ 0.12
-0.30%
$ 119.81 million $ 5,640
Jun 2, 1 AM $ 0.12
-0.64%
$ 120.17 million $ 5,748
Jun 2, 12 AM $ 0.121
-0.12%
$ 120.95 million $ 5,767
Jun 1, 11 PM $ 0.121
+0.14%
$ 121.09 million $ 5,764
Jun 1, 10 PM $ 0.121
+0.41%
$ 120.86 million $ 5,785
Jun 1, 9 PM $ 0.12
-0.74%
$ 120.48 million $ 5,794
Jun 1, 8 PM $ 0.121
-0.12%
$ 121.38 million $ 5,833
Jun 1, 7 PM $ 0.122
-0.09%
$ 121.53 million $ 5,880
Jun 1, 6 PM $ 0.121
-0.15%
$ 121.46 million $ 5,917
Jun 1, 5 PM $ 0.122
+0.40%
$ 121.65 million $ 5,930
Jun 1, 4 PM $ 0.121
+0.41%
$ 121.16 million $ 5,918
Jun 1, 3 PM $ 0.121
-0.35%
$ 120.78 million $ 5,904
Jun 1, 2 PM $ 0.121
+0.03%
$ 121.26 million $ 5,881
Jun 1, 1 PM $ 0.122
-0.75%
$ 121.51 million $ 5,856
Jun 1, 12 PM $ 0.122
-0.56%
$ 122.43 million $ 5,761
Jun 1, 11 AM $ 0.123
+0.07%
$ 123.17 million $ 5,733
Jun 1, 10 AM $ 0.123
-0.53%
$ 123.08 million $ 5,729
Jun 1, 9 AM $ 0.124
+0.26%
$ 123.9 million $ 5,748
Jun 1, 8 AM $ 0.124
-0.04%
$ 123.58 million $ 5,750
Jun 1, 7 AM $ 0.124
-0.35%
$ 123.63 million $ 5,749
Jun 1, 6 AM $ 0.124
-0.34%
$ 124.07 million $ 5,739
Jun 1, 5 AM $ 0.125
+0.03%
$ 124.55 million $ 5,738
Jun 1, 4 AM $ 0.125
-0.35%
$ 124.52 million $ 5,735
Jun 1, 3 AM $ 0.125
+0.03%
$ 125.12 million $ 5,725
Jun 1, 2 AM $ 0.125
+0.64%
$ 125.14 million $ 5,740
Jun 1, 1 AM $ 0.125
-0.46%
$ 124.51 million $ 5,620
Jun 1, 12 AM $ 0.125
+0.07%
$ 125.09 million $ 5,597
May 31, 11 PM $ 0.125
-0.40%
$ 124.89 million $ 5,614
May 31, 10 PM $ 0.125
+0.09%
$ 125.28 million $ 5,620
May 31, 9 PM $ 0.125
+0.09%
$ 125.06 million $ 5,619
May 31, 8 PM $ 0.125
+0.23%
$ 124.95 million $ 5,622
May 31, 7 PM $ 0.125
-0.09%
$ 124.78 million $ 5,626
May 31, 6 PM $ 0.125
+0.00%
$ 124.95 million $ 5,625
May 31, 5 PM $ 0.125
+0.18%
$ 124.95 million $ 5,627
May 31, 4 PM $ 0.125
-0.18%
$ 124.72 million $ 5,628
May 31, 3 PM $ 0.125
+0.13%
$ 125 million $ 5,630
May 31, 2 PM $ 0.125
-0.27%
$ 124.83 million $ 5,635
May 31, 1 PM $ 0.125
-0.04%
$ 125.28 million $ 5,636
May 31, 12 PM $ 0.125
+0.04%
$ 125.28 million $ 5,640
May 31, 11 AM $ 0.125
+0.18%
$ 125.4 million $ 5,656
May 31, 10 AM $ 0.125
+0.09%
$ 125.17 million $ 5,667
May 31, 9 AM $ 0.125
-0.09%
$ 125.06 million $ 5,665
May 31, 8 AM $ 0.125
+0.09%
$ 125.06 million $ 5,666
May 31, 7 AM $ 0.125
-0.22%
$ 124.95 million $ 5,662
May 31, 6 AM $ 0.125
-0.22%
$ 125.17 million $ 5,655