Coinranking
UtilityNexusMind Historical Data
UNMD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8, 2026 | $0.136 | -0.18% | ||
| May 7, 2026 | $0.136 | -1.91% | ||
| May 6, 2026 | $0.139 | +0.89% | ||
| May 5, 2026 | $0.137 | +1.43% | ||
| May 4, 2026 | $0.135 | +1.93% | ||
| May 3, 2026 | $0.133 | +0.09% | ||
| May 2, 2026 | $0.133 | +0.44% | ||
| May 1, 2026 | $0.132 | +1.64% | ||
| Apr 30, 2026 | $0.13 | +0.46% | ||
| Apr 29, 2026 | $0.129 | -0.14% | ||
| Apr 28, 2026 | $0.13 | -1.57% | ||
| Apr 27, 2026 | $0.132 | -1.48% | ||
| Apr 26, 2026 | $0.134 | +1.18% | ||
| Apr 25, 2026 | $0.132 | +0.22% | ||
| Apr 24, 2026 | $0.132 | -0.83% | ||
| Apr 23, 2026 | $0.133 | -0.06% | ||
| Apr 22, 2026 | $0.133 | +2.26% | ||
| Apr 21, 2026 | $0.13 | +0.49% | ||
| Apr 20, 2026 | $0.129 | +2.27% | ||
| Apr 19, 2026 | $0.126 | -2.30% | ||
| Apr 18, 2026 | $0.129 | -1.25% | ||
| Apr 17, 2026 | $0.131 | +2.68% | ||
| Apr 16, 2026 | $0.127 | +0.50% | ||
| Apr 15, 2026 | $0.127 | +0.64% | ||
| Apr 14, 2026 | $0.126 | -0.35% | ||
| Apr 13, 2026 | $0.126 | +4.90% | ||
| Apr 12, 2026 | $0.12 | -3.21% | ||
| Apr 11, 2026 | $0.124 | +0.28% | ||
| Apr 10, 2026 | $0.124 | +1.60% | ||
| Apr 9, 2026 | $0.122 | +0.95% | ||
| Apr 8, 2026 | $0.121 | -0.96% | ||
| Apr 7, 2026 | $0.123 | +4.54% | ||
| Apr 6, 2026 | $0.117 | -0.20% | ||
| Apr 5, 2026 | $0.117 | +2.31% | ||
| Apr 4, 2026 | $0.114 | +0.21% | ||
| Apr 3, 2026 | $0.114 | -0.08% | ||
| Apr 2, 2026 | $0.114 | -1.83% | ||
| Apr 1, 2026 | $0.116 | -0.13% | ||
| Mar 31, 2026 | $0.116 | +2.13% | ||
| Mar 30, 2026 | $0.114 | +0.66% | ||
| Mar 29, 2026 | $0.113 | -0.37% | ||
| Mar 28, 2026 | $0.113 | +0.05% | ||
| Mar 27, 2026 | $0.113 | -3.41% | ||
| Mar 26, 2026 | $0.117 | -2.83% | ||
| Mar 25, 2026 | $0.121 | -0.07% | ||
| Mar 24, 2026 | $0.121 | -0.55% | ||
| Mar 23, 2026 | $0.121 | +3.87% | ||
| Mar 22, 2026 | $0.117 | -2.42% | ||
| Mar 21, 2026 | $0.12 | -0.88% | ||
| Mar 20, 2026 | $0.121 | +0.90% | ||