UtilityNexusMind Historical Data

UNMD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.127
+3.63%
$ 127.46 million $ 7,747
Mar 15, 2026 $ 0.123
+1.46%
$ 122.88 million $ 6,352
Mar 14, 2026 $ 0.121
+0.39%
$ 121.11 million $ 7,560
Mar 13, 2026 $ 0.121
+0.82%
$ 120.64 million $ 7,951
Mar 12, 2026 $ 0.12
+0.31%
$ 119.66 million $ 6,123
Mar 11, 2026 $ 0.12
+0.46%
$ 119.53 million $ 6,639
Mar 10, 2026 $ 0.119
+2.18%
$ 119.05 million $ 8,042
Mar 9, 2026 $ 0.117
+3.92%
$ 116.8 million $ 6,384
Mar 8, 2026 $ 0.113
-1.80%
$ 112.63 million $ 7,937
Mar 7, 2026 $ 0.115
-1.42%
$ 114.64 million $ 10,515
Mar 6, 2026 $ 0.116
-3.63%
$ 116.29 million $ 19,446
Mar 5, 2026 $ 0.121
-2.30%
$ 120.68 million $ 6,199
Mar 4, 2026 $ 0.124
+6.21%
$ 123.58 million $ 8,634
Mar 3, 2026 $ 0.116
-0.62%
$ 116.18 million $ 6,142
Mar 2, 2026 $ 0.117
+4.43%
$ 116.72 million $ 6,304
Mar 1, 2026 $ 0.112
-1.52%
$ 111.77 million $ 6,439
Feb 28, 2026 $ 0.114
+1.22%
$ 113.55 million $ 6,620
Feb 27, 2026 $ 0.112
-2.25%
$ 112.31 million $ 7,474
Feb 26, 2026 $ 0.115
-0.65%
$ 114.88 million $ 45,257
Feb 25, 2026 $ 0.115
+5.58%
$ 115.4 million $ 8,228
Feb 24, 2026 $ 0.109
-1.18%
$ 109.24 million $ 19,317
Feb 23, 2026 $ 0.106
-7.33%
$ 105.79 million $ 7,609
Feb 22, 2026 $ 0.114
-1.53%
$ 114.16 million $ 3,311
Feb 21, 2026 $ 0.119
+2.61%
$ 118.96 million $ 3,198
Feb 20, 2026 $ 0.115
+4.92%
$ 114.63 million $ 3,518
Feb 19, 2026 $ 0.109
-3.60%
$ 109.26 million $ 6,338
Feb 18, 2026 $ 0.113
-1.30%
$ 113.34 million $ 10,640
Feb 17, 2026 $ 0.115
-0.79%
$ 114.83 million $ 3,512
Feb 16, 2026 $ 0.112
-3.99%
$ 112.3 million $ 9,699
Feb 15, 2026 $ 0.116
-1.41%
$ 116.44 million $ 4,156
Feb 14, 2026 $ 0.115
-3.69%
$ 114.66 million $ 9,459
Feb 13, 2026 $ 0.125
+2.58%
$ 124.76 million $ 7,319
Feb 12, 2026 $ 0.122
+12.08%
$ 121.61 million $ 3,162
Feb 11, 2026 $ 0.109
-7.41%
$ 108.51 million $ 3,469
Feb 10, 2026 $ 0.114
-0.36%
$ 114.09 million $ 3,065
Feb 9, 2026 $ 0.115
-4.69%
$ 114.5 million $ 3,886
Feb 8, 2026 $ 0.125
-3.98%
$ 124.53 million $ 3,345
Feb 7, 2026 $ 0.13
+9.35%
$ 129.69 million $ 4,130
Feb 6, 2026 $ 0.116
+7.94%
$ 115.69 million $ 7,861
Feb 5, 2026 $ 0.121
-3.46%
$ 120.63 million $ 4,601
Feb 4, 2026 $ 0.125
-4.91%
$ 124.95 million $ 6,495
Feb 3, 2026 $ 0.131
-2.48%
$ 131.4 million $ 3,466
Feb 2, 2026 $ 0.135
+1.76%
$ 134.74 million $ 3,566
Feb 1, 2026 $ 0.132
-2.03%
$ 132.41 million $ 3,322
Jan 31, 2026 $ 0.129
-9.95%
$ 129.43 million $ 10,101
Jan 30, 2026 $ 0.138
-0.47%
$ 138.19 million $ 6,333
Jan 29, 2026 $ 0.139
-4.57%
$ 138.85 million $ 5,713
Jan 28, 2026 $ 0.146
+0.05%
$ 145.68 million $ 5,301
Jan 27, 2026 $ 0.146
-2.92%
$ 145.62 million $ 15,453
Jan 26, 2026 $ 0.15
+1.27%
$ 149.99 million $ 6,096