UtilityNexusMind Historical Data

UNMD Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.129
+0.00%
$ 128.94 million $ 5,869
May 24, 7 PM $ 0.129
-0.04%
$ 128.94 million $ 5,868
May 24, 6 PM $ 0.129
+0.00%
$ 128.88 million $ 5,862
May 24, 5 PM $ 0.129
+0.18%
$ 128.88 million $ 5,863
May 24, 4 PM $ 0.129
+0.18%
$ 128.54 million $ 5,863
May 24, 3 PM $ 0.128
+0.00%
$ 128.2 million $ 5,860
May 24, 2 PM $ 0.128
-0.66%
$ 128.2 million $ 5,845
May 24, 1 PM $ 0.129
-0.22%
$ 129.05 million $ 5,836
May 24, 12 PM $ 0.129
-0.43%
$ 129.45 million $ 5,910
May 24, 11 AM $ 0.13
+0.00%
$ 130.01 million $ 5,923
May 24, 10 AM $ 0.13
+0.35%
$ 130.01 million $ 5,919
May 24, 9 AM $ 0.13
+0.31%
$ 129.73 million $ 5,886
May 24, 8 AM $ 0.129
-0.09%
$ 129.11 million $ 5,841
May 24, 7 AM $ 0.129
-0.13%
$ 129.11 million $ 5,753
May 24, 6 AM $ 0.129
-0.04%
$ 129.22 million $ 5,801
May 24, 5 AM $ 0.129
-0.22%
$ 129.05 million $ 5,814
May 24, 4 AM $ 0.129
+0.04%
$ 129.33 million $ 5,820
May 24, 3 AM $ 0.129
+0.00%
$ 129.28 million $ 5,894
May 24, 2 AM $ 0.129
-0.13%
$ 129.28 million $ 5,894
May 24, 1 AM $ 0.129
+0.00%
$ 129.45 million $ 5,937
May 24, 12 AM $ 0.129
+0.00%
$ 129.45 million $ 6,081
May 23, 11 PM $ 0.129
-0.04%
$ 129.16 million $ 6,176
May 23, 10 PM $ 0.129
-0.26%
$ 128.99 million $ 6,181
May 23, 9 PM $ 0.129
-0.39%
$ 129.22 million $ 6,180
May 23, 8 PM $ 0.13
+1.06%
$ 129.56 million $ 6,174
May 23, 7 PM $ 0.128
+0.18%
$ 128.2 million $ 6,180
May 23, 6 PM $ 0.128
+0.40%
$ 127.98 million $ 6,190
May 23, 5 PM $ 0.127
+0.04%
$ 127.41 million $ 6,206
May 23, 4 PM $ 0.127
-0.13%
$ 127.35 million $ 6,202
May 23, 3 PM $ 0.128
+0.04%
$ 127.52 million $ 6,203
May 23, 2 PM $ 0.127
+0.22%
$ 127.35 million $ 6,206
May 23, 1 PM $ 0.127
+0.36%
$ 126.79 million $ 6,712
May 23, 12 PM $ 0.126
-0.13%
$ 126.34 million $ 6,639
May 23, 11 AM $ 0.126
-0.04%
$ 126.45 million $ 6,688
May 23, 10 AM $ 0.127
+0.13%
$ 126.51 million $ 6,684
May 23, 9 AM $ 0.126
-0.18%
$ 126.34 million $ 6,687
May 23, 8 AM $ 0.127
+0.00%
$ 126.56 million $ 6,700
May 23, 7 AM $ 0.127
-1.32%
$ 126.56 million $ 6,693
May 23, 6 AM $ 0.128
+0.00%
$ 128.26 million $ 6,685
May 23, 5 AM $ 0.128
-0.13%
$ 128.26 million $ 6,719
May 23, 4 AM $ 0.128
+0.00%
$ 128.43 million $ 6,713
May 23, 3 AM $ 0.129
+0.26%
$ 128.54 million $ 6,639
May 23, 2 AM $ 0.128
+0.04%
$ 128.26 million $ 6,641
May 23, 1 AM $ 0.128
+0.18%
$ 128.2 million $ 6,601
May 23, 12 AM $ 0.128
-0.35%
$ 127.98 million $ 6,672
May 22, 11 PM $ 0.128
-0.22%
$ 128.26 million $ 6,593
May 22, 10 PM $ 0.129
-0.35%
$ 128.71 million $ 6,593
May 22, 9 PM $ 0.129
+0.01%
$ 129.16 million $ 6,597
May 22, 8 PM $ 0.129
+0.10%
$ 128.99 million $ 6,592
May 22, 7 PM $ 0.129
-0.79%
$ 128.86 million $ 6,593