UtilityNexusMind Historical Data

UNMD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0155
-1.45%
$ 15.46 million $ 2,178
Aug 6, 8 PM $ 0.0157
+0.33%
$ 15.69 million $ 2,143
Aug 6, 7 PM $ 0.0156
+0.06%
$ 15.64 million $ 2,199
Aug 6, 6 PM $ 0.0156
+0.73%
$ 15.63 million $ 2,212
Aug 6, 5 PM $ 0.0155
-0.39%
$ 15.51 million $ 2,237
Aug 6, 4 PM $ 0.0156
+4.04%
$ 15.63 million $ 2,273
Aug 6, 3 PM $ 0.0156
+3.28%
$ 15.58 million $ 2,296
Aug 6, 2 PM $ 0.0151
+0.38%
$ 15.08 million $ 2,270
Aug 6, 1 PM $ 0.015
+0.32%
$ 15.02 million $ 2,552
Aug 6, 12 PM $ 0.0157
-1.74%
$ 15.7 million $ 3,139
Aug 6, 11 AM $ 0.016
-1.31%
$ 15.98 million $ 2,824
Aug 6, 10 AM $ 0.0162
+1.06%
$ 16.19 million $ 2,742
Aug 6, 9 AM $ 0.0161
+0.01%
$ 16.13 million $ 2,699
Aug 6, 8 AM $ 0.0161
-0.34%
$ 16.13 million $ 2,425
Aug 6, 7 AM $ 0.0162
+0.36%
$ 16.19 million $ 2,403
Aug 6, 6 AM $ 0.0161
-0.03%
$ 16.13 million $ 2,246
Aug 6, 5 AM $ 0.0164
+0.35%
$ 16.41 million $ 2,354
Aug 6, 4 AM $ 0.0162
-1.34%
$ 16.19 million $ 2,787
Aug 6, 3 AM $ 0.0161
-1.04%
$ 16.13 million $ 2,911
Aug 6, 2 AM $ 0.016
+0.25%
$ 16.03 million $ 2,788
Aug 6, 1 AM $ 0.016
-3.41%
$ 15.99 million $ 2,921
Aug 6, 12 AM $ 0.0165
+3.09%
$ 16.55 million $ 2,934
Aug 5, 11 PM $ 0.0161
-0.36%
$ 16.05 million $ 2,887
Aug 5, 10 PM $ 0.0166
+0.34%
$ 16.56 million $ 2,809
Aug 5, 9 PM $ 0.0165
+2.48%
$ 16.5 million $ 2,846
Aug 5, 8 PM $ 0.0161
-2.36%
$ 16.1 million $ 2,864
Aug 5, 7 PM $ 0.0165
+2.70%
$ 16.49 million $ 2,815
Aug 5, 6 PM $ 0.0161
+0.38%
$ 16.06 million $ 2,805
Aug 5, 5 PM $ 0.016
-1.42%
$ 16 million $ 2,890
Aug 5, 4 PM $ 0.0162
+1.34%
$ 16.23 million $ 2,861
Aug 5, 3 PM $ 0.016
-0.74%
$ 16.01 million $ 2,937
Aug 5, 2 PM $ 0.0161
-4.80%
$ 16.13 million $ 3,049
Aug 5, 1 PM $ 0.0165
-5.16%
$ 16.5 million $ 2,973
Aug 5, 12 PM $ 0.0163
+1.38%
$ 16.33 million $ 2,348
Aug 5, 11 AM $ 0.0161
-1.15%
$ 16.11 million $ 3,082
Aug 5, 10 AM $ 0.0164
-0.69%
$ 16.36 million $ 3,739
Aug 5, 9 AM $ 0.0165
+1.07%
$ 16.47 million $ 4,100
Aug 5, 8 AM $ 0.0163
-2.29%
$ 16.29 million $ 4,119
Aug 5, 7 AM $ 0.0167
+0.29%
$ 16.67 million $ 4,219
Aug 5, 6 AM $ 0.0167
+1.68%
$ 16.74 million $ 5,386
Aug 5, 5 AM $ 0.0165
-1.31%
$ 16.46 million $ 5,621
Aug 5, 4 AM $ 0.0157
-0.96%
$ 15.73 million $ 5,243
Aug 5, 3 AM $ 0.0159
+2.14%
$ 15.89 million $ 6,728
Aug 5, 2 AM $ 0.0156
-2.94%
$ 15.56 million $ 7,183
Aug 5, 1 AM $ 0.016
-2.05%
$ 16.02 million $ 7,086
Aug 5, 12 AM $ 0.0164
+3.16%
$ 16.36 million $ 7,196
Aug 4, 11 PM $ 0.0159
-0.70%
$ 15.92 million $ 7,512
Aug 4, 10 PM $ 0.016
-2.71%
$ 15.97 million $ 7,529
Aug 4, 9 PM $ 0.0164
+0.34%
$ 16.42 million $ 7,550
Aug 4, 8 PM $ 0.0161
+3.27%
$ 16.14 million $ 7,529