Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UtilityNexusMind Historical Data

UNMD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 AM $0.00139
+0.03%
$1.39 million $125,170
Sep 28, 11 PM $0.00139
+0.04%
$1.39 million $126,503
Sep 28, 10 PM $0.00139
+0.00%
$1.39 million $128,360
Sep 28, 9 PM $0.00139
-3.44%
$1.39 million $129,307
Sep 28, 8 PM $0.00139
-4.27%
$1.39 million $130,658
Sep 28, 7 PM $0.0015
+0.40%
$1.5 million $130,770
Sep 28, 6 PM $0.00144
-3.26%
$1.44 million $131,944
Sep 28, 5 PM $0.00149
+2.97%
$1.49 million $132,444
Sep 28, 4 PM $0.00145
+0.47%
$1.45 million $133,329
Sep 28, 3 PM $0.00144
-3.69%
$1.44 million $138,996
Sep 28, 2 PM $0.0015
-3.78%
$1.5 million $152,807
Sep 28, 1 PM $0.00161
-3.25%
$1.61 million $162,580
Sep 28, 12 PM $0.00161
-0.14%
$1.61 million $165,500
Sep 28, 11 AM $0.00161
-3.29%
$1.61 million $166,704
Sep 28, 10 AM $0.00167
+6.70%
$1.67 million $165,630
Sep 28, 9 AM $0.00161
-0.47%
$1.61 million $162,454
Sep 28, 8 AM $0.00162
-8.88%
$1.62 million $158,064
Sep 28, 7 AM $0.00178
+2.10%
$1.78 million $152,689
Sep 28, 6 AM $0.00174
-2.52%
$1.74 million $147,588
Sep 28, 5 AM $0.00184
+6.76%
$1.84 million $137,076
Sep 28, 4 AM $0.00172
+2.93%
$1.72 million $129,097
Sep 28, 3 AM $0.00167
-3.22%
$1.67 million $127,999
Sep 28, 2 AM $0.00177
+6.89%
$1.77 million $118,801
Sep 28, 1 AM $0.00166
+19.01%
$1.66 million $89,816
Sep 28, 12 AM $0.00144
+12.14%
$1.44 million $73,350
Sep 27, 11 PM $0.00128
+4.04%
$1.28 million $70,816
Sep 27, 10 PM $0.00123
-7.97%
$1.23 million $68,247
Sep 27, 9 PM $0.00134
-1.05%
$1.34 million $66,282
Sep 27, 8 PM $0.0014
-7.38%
$1.4 million $65,010
Sep 27, 7 PM $0.00151
+3.92%
$1.51 million $64,268
Sep 27, 6 PM $0.00154
+0.01%
$1.54 million $63,065
Sep 27, 5 PM $0.00149
+5.97%
$1.49 million $62,507
Sep 27, 4 PM $0.00145
-11.28%
$1.45 million $61,199
Sep 27, 3 PM $0.00168
+4.63%
$1.68 million $54,498
Sep 27, 2 PM $0.00153
+18.63%
$1.53 million $39,308
Sep 27, 1 PM $0.00129
+4.73%
$1.29 million $25,477
Sep 27, 12 PM $0.00123
+13.42%
$1.23 million $21,787
Sep 27, 11 AM $0.00106
-4.61%
$1.06 million $18,565
Sep 27, 10 AM $0.00111
+0.63%
$1.11 million $18,925
Sep 27, 9 AM $0.00112
+0.65%
$1.12 million $20,245
Sep 27, 8 AM $0.00111
+4.87%
$1.11 million $20,481
Sep 27, 7 AM $0.00106
+0.00%
$1.06 million $20,539
Sep 27, 6 AM $0.00106
-5.25%
$1.06 million $20,810
Sep 27, 5 AM $0.00112
+2.20%
$1.12 million $21,001
Sep 27, 4 AM $0.00111
-0.62%
$1.11 million $21,096
Sep 27, 3 AM $0.00112
+4.87%
$1.12 million $21,322
Sep 27, 2 AM $0.00109
-2.43%
$1.09 million $21,728
Sep 27, 1 AM $0.00109
+1.25%
$1.09 million $21,809
Sep 27, 12 AM $0.00112
-2.51%
$1.12 million $21,791
Sep 26, 11 PM $0.00115
+4.09%
$1.15 million $21,680