UtilityNexusMind Historical Data

UNMD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.116
-1.21%
$ 116.48 million $ 6,290
Apr 7, 9 AM $ 0.118
+0.47%
$ 117.91 million $ 6,311
Apr 7, 8 AM $ 0.117
+0.46%
$ 117.35 million $ 6,298
Apr 7, 7 AM $ 0.117
+0.17%
$ 116.93 million $ 6,300
Apr 7, 6 AM $ 0.117
-0.20%
$ 116.73 million $ 6,295
Apr 7, 5 AM $ 0.117
-0.23%
$ 116.79 million $ 6,304
Apr 7, 4 AM $ 0.117
+0.33%
$ 117.12 million $ 6,303
Apr 7, 3 AM $ 0.117
-0.03%
$ 116.67 million $ 6,305
Apr 7, 2 AM $ 0.116
+0.16%
$ 116.35 million $ 6,239
Apr 7, 1 AM $ 0.117
-0.39%
$ 116.59 million $ 6,256
Apr 7, 12 AM $ 0.117
-0.15%
$ 117.04 million $ 6,232
Apr 6, 11 PM $ 0.117
-0.30%
$ 116.98 million $ 6,317
Apr 6, 10 PM $ 0.117
-0.65%
$ 117.39 million $ 6,418
Apr 6, 9 PM $ 0.118
-0.49%
$ 118.27 million $ 6,420
Apr 6, 8 PM $ 0.119
+0.39%
$ 118.86 million $ 6,420
Apr 6, 7 PM $ 0.118
-0.31%
$ 118.4 million $ 6,419
Apr 6, 6 PM $ 0.119
+0.47%
$ 118.77 million $ 6,367
Apr 6, 5 PM $ 0.118
-0.58%
$ 118.27 million $ 6,361
Apr 6, 4 PM $ 0.119
+0.26%
$ 119.2 million $ 6,343
Apr 6, 3 PM $ 0.119
+0.10%
$ 118.83 million $ 6,344
Apr 6, 2 PM $ 0.118
+0.23%
$ 118.41 million $ 6,345
Apr 6, 1 PM $ 0.118
+0.07%
$ 118.26 million $ 6,357
Apr 6, 12 PM $ 0.118
-0.27%
$ 118.18 million $ 6,199
Apr 6, 11 AM $ 0.118
-0.12%
$ 118.5 million $ 6,728
Apr 6, 10 AM $ 0.119
+0.29%
$ 118.64 million $ 8,489
Apr 6, 9 AM $ 0.118
+0.39%
$ 118.24 million $ 8,469
Apr 6, 8 AM $ 0.118
+0.15%
$ 117.72 million $ 8,478
Apr 6, 7 AM $ 0.118
+0.28%
$ 117.54 million $ 8,480
Apr 6, 6 AM $ 0.117
-0.31%
$ 117.21 million $ 8,477
Apr 6, 5 AM $ 0.118
+0.25%
$ 117.58 million $ 8,529
Apr 6, 4 AM $ 0.117
+0.07%
$ 117.29 million $ 8,594
Apr 6, 3 AM $ 0.117
-0.28%
$ 117.15 million $ 8,694
Apr 6, 2 AM $ 0.118
+0.39%
$ 117.53 million $ 8,709
Apr 6, 1 AM $ 0.117
-0.37%
$ 116.95 million $ 8,718
Apr 6, 12 AM $ 0.118
+0.45%
$ 117.74 million $ 8,720
Apr 5, 11 PM $ 0.117
+0.96%
$ 117.21 million $ 8,637
Apr 5, 10 PM $ 0.116
+0.92%
$ 116.1 million $ 8,592
Apr 5, 9 PM $ 0.115
+0.00%
$ 115.04 million $ 8,636
Apr 5, 8 PM $ 0.115
+0.41%
$ 115.21 million $ 8,706
Apr 5, 7 PM $ 0.115
+0.00%
$ 114.74 million $ 8,756
Apr 5, 6 PM $ 0.115
+0.15%
$ 114.74 million $ 8,808
Apr 5, 5 PM $ 0.115
+0.05%
$ 114.57 million $ 8,857
Apr 5, 4 PM $ 0.114
-0.15%
$ 114.45 million $ 8,932
Apr 5, 3 PM $ 0.115
+0.67%
$ 114.8 million $ 8,974
Apr 5, 2 PM $ 0.114
+0.21%
$ 114.04 million $ 9,621
Apr 5, 1 PM $ 0.114
+0.16%
$ 114.04 million $ 9,467
Apr 5, 12 PM $ 0.114
-0.52%
$ 113.62 million $ 9,462
Apr 5, 11 AM $ 0.114
+0.00%
$ 114.21 million $ 8,980
Apr 5, 10 AM $ 0.114
+0.00%
$ 114.21 million $ 7,008
Apr 5, 9 AM $ 0.114
+0.05%
$ 114.15 million $ 7,110