UtilityNexusMind Historical Data

UNMD Page 4
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.125
+0.00%
$ 124.95 million $ 6,293
1:51 PM $ 0.125
+0.00%
$ 124.95 million $ 6,291
1:46 PM $ 0.125
+0.00%
$ 124.95 million $ 6,291
1:41 PM $ 0.125
+0.00%
$ 124.95 million $ 6,291
1:36 PM $ 0.125
+0.00%
$ 125 million $ 6,291
1:31 PM $ 0.125
+0.00%
$ 125 million $ 6,290
1:26 PM $ 0.125
+0.00%
$ 124.89 million $ 6,292
1:21 PM $ 0.125
+0.00%
$ 124.89 million $ 6,292
1:16 PM $ 0.125
+0.00%
$ 124.95 million $ 6,293
1:11 PM $ 0.125
+0.00%
$ 124.95 million $ 6,294
1:06 PM $ 0.125
+0.00%
$ 124.78 million $ 6,295
1:01 PM $ 0.125
+0.00%
$ 124.89 million $ 6,290
12:56 PM $ 0.125
+0.00%
$ 124.89 million $ 6,290
12:51 PM $ 0.125
+0.00%
$ 124.78 million $ 6,290
12:46 PM $ 0.125
+0.00%
$ 124.89 million $ 6,290
12:41 PM $ 0.125
+0.00%
$ 124.89 million $ 6,290
12:36 PM $ 0.125
+0.00%
$ 124.89 million $ 6,290
12:31 PM $ 0.125
+0.00%
$ 124.78 million $ 6,290
12:26 PM $ 0.125
+0.00%
$ 124.78 million $ 6,284
12:21 PM $ 0.125
+0.00%
$ 124.67 million $ 6,286
12:16 PM $ 0.125
+0.00%
$ 124.67 million $ 6,285
12:11 PM $ 0.125
+0.00%
$ 124.78 million $ 6,285
12:06 PM $ 0.125
+0.00%
$ 124.78 million $ 6,287
12:01 PM $ 0.125
+0.00%
$ 124.61 million $ 6,278
11:56 AM $ 0.125
+0.00%
$ 124.83 million $ 6,278
11:51 AM $ 0.125
+0.00%
$ 124.83 million $ 6,272
11:46 AM $ 0.125
+0.00%
$ 124.67 million $ 6,274
11:41 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272
11:36 AM $ 0.125
+0.00%
$ 124.83 million $ 6,272
11:31 AM $ 0.125
+0.00%
$ 124.78 million $ 6,274
11:26 AM $ 0.125
+0.00%
$ 124.78 million $ 6,274
11:21 AM $ 0.125
+0.00%
$ 124.72 million $ 6,274
11:16 AM $ 0.125
+0.00%
$ 124.72 million $ 6,274
11:11 AM $ 0.125
+0.00%
$ 124.83 million $ 6,274
11:06 AM $ 0.125
+0.00%
$ 124.67 million $ 6,270
11:01 AM $ 0.125
+0.00%
$ 124.67 million $ 6,270
10:56 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272
10:51 AM $ 0.125
+0.00%
$ 124.67 million $ 6,271
10:46 AM $ 0.125
+0.00%
$ 124.67 million $ 6,269
10:41 AM $ 0.125
+0.00%
$ 124.67 million $ 6,269
10:36 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272
10:31 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272
10:26 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272
10:21 AM $ 0.125
+0.00%
$ 124.67 million $ 6,270
10:16 AM $ 0.125
+0.00%
$ 124.67 million $ 6,269
10:11 AM $ 0.125
+0.00%
$ 124.67 million $ 6,269
10:06 AM $ 0.125
+0.00%
$ 124.67 million $ 6,271
10:01 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272
9:56 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272
9:51 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272